Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.41 +0.15 +1.62% 9.26 9.32 9.53 9.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
536505.5 萬 204 2.6 張/筆 9.44 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163150.8 萬 70 2.3 張/筆 9.25 元 +0.04 (+0.43%)

連漲連跌: 連4漲  ( +0.31元 / +3.41%)        
財報評分: 最新38分 / 平均31分        上市指數: 11836.42 (135.65 / +1.16%)

比較對象:
 vs   
2009 第一銅 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2009) 第一銅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/129.41+0.15+1.62%+1.62%11836.42+135.65+1.16%+1.16%+0.46%+0.46%
2019/12/119.26+0.04+0.43%+2.06%11700.77+72.93+0.63%+1.79%-0.2%+0.27%
2019/12/109.22+0.04+0.44%+2.51%11627.84-32.93-0.28%+1.51%+0.72%+1%
2019/12/099.18+0.08+0.88%+3.41%11660.77+51.13+0.44%+1.95%+0.44%+1.45%
2019/12/069.1-0.03-0.33%+3.07%11609.64+14.99+0.13%+2.09%-0.46%+0.98%
2019/12/059.1300%+3.07%11594.65+84.18+0.73%+2.83%-0.73%+0.24%
2019/12/049.13+0.08+0.88%+3.98%11510.47-21.11-0.18%+2.64%+1.06%+1.33%
2019/12/039.05-0.04-0.44%+3.52%11531.58+28.75+0.25%+2.9%-0.69%+0.62%
2019/12/029.09-0.1-1.09%+2.39%11502.83+13.26+0.12%+3.02%-1.21%-0.62%
2019/11/299.19-0.03-0.33%+2.06%11489.57-127.51-1.1%+1.89%+0.77%+0.17%
2019/11/289.22+0.02+0.22%+2.28%11617.08-30.38-0.26%+1.62%+0.48%+0.66%
2019/11/279.200%+2.28%11647.46+70.64+0.61%+2.24%-0.61%+0.04%
2019/11/269.2-0.03-0.33%+1.95%11576.82+15.24+0.13%+2.38%-0.46%-0.43%
2019/11/259.2300%+1.95%11561.58-5.22-0.05%+2.33%+0.05%-0.38%
2019/11/229.2300%+1.95%11566.8+8.53+0.07%+2.41%-0.07%-0.46%
2019/11/219.23-0.05-0.54%+1.4%11558.27-72.93-0.63%+1.76%+0.09%-0.36%
2019/11/209.28+0.03+0.32%+1.73%11631.2-25.2-0.22%+1.54%+0.54%+0.19%
2019/11/199.25+0.05+0.54%+2.28%11656.4+56.62+0.49%+2.04%+0.05%+0.24%
交易
日期
(2009) 第一銅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/189.2-0.03-0.33%+1.95%11599.78+74.18+0.64%+2.7%-0.97%-0.75%
2019/11/159.23+0.01+0.11%+2.06%11525.6+75.18+0.66%+3.37%-0.55%-1.31%
2019/11/149.22-0.13-1.39%+0.64%11450.42-17.41-0.15%+3.21%-1.24%-2.57%
2019/11/139.35-0.03-0.32%+0.32%11467.83-52.54-0.46%+2.74%+0.14%-2.42%
2019/11/129.38+0.02+0.21%+0.53%11520.37+93.09+0.81%+3.58%-0.6%-3.05%
2019/11/119.36-0.14-1.47%-0.95%11427.28-152.26-1.31%+2.22%-0.16%-3.17%
2019/11/089.5+0.09+0.96%0%11579.54-27.02-0.23%+1.98%+1.19%-1.98%
2019/11/079.41-0.08-0.84%-0.84%11606.56-46.51-0.4%+1.57%-0.44%-2.42%
2019/11/069.49-0.1-1.04%-1.88%11653.07+9.04+0.08%+1.65%-1.12%-3.53%
2019/11/059.59+0.22+2.35%+0.43%11644.03+87.18+0.75%+2.42%+1.6%-1.99%
2019/11/049.3700%+0.43%11556.85+157.32+1.38%+3.83%-1.38%-3.41%
2019/11/019.37-0.07-0.74%-0.32%11399.53+40.82+0.36%+4.21%-1.1%-4.52%
2019/10/319.44-0.02-0.21%-0.53%11358.71-21.57-0.19%+4.01%-0.02%-4.54%
2019/10/309.4600%-0.53%11380.28+46.41+0.41%+4.43%-0.41%-4.96%
2019/10/299.46-0.01-0.11%-0.63%11333.87+18.85+0.17%+4.61%-0.28%-5.24%
2019/10/289.47-0.01-0.11%-0.74%11315.02+18.9+0.17%+4.78%-0.28%-5.52%
2019/10/259.48-0.13-1.35%-2.08%11296.12-24.02-0.21%+4.56%-1.14%-6.64%
2019/10/249.61+0.11+1.16%-0.95%11320.14+80.47+0.72%+5.31%+0.44%-6.26%
交易
日期
(2009) 第一銅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/239.5-0.04-0.42%-1.36%11239.67-31.58-0.28%+5.01%-0.14%-6.38%
2019/10/229.54+0.02+0.21%-1.16%11271.25+87.1+0.78%+5.83%-0.57%-6.99%
2019/10/219.52+0.04+0.42%-0.74%11184.15+3.93+0.04%+5.87%+0.38%-6.61%
2019/10/189.4800%-0.74%11180.22-6.66-0.06%+5.81%+0.06%-6.54%
2019/10/179.4800%-0.74%11186.88+24.05+0.22%+6.03%-0.22%-6.77%
2019/10/169.48-0.02-0.21%-0.95%11162.83+51.03+0.46%+6.52%-0.67%-7.47%
2019/10/159.500%-0.95%11111.8+44.85+0.41%+6.95%-0.41%-7.9%
2019/10/149.5+0.01+0.11%-0.84%11066.95+176.99+1.63%+8.69%-1.52%-9.53%
2019/10/099.49-0.04-0.42%-1.26%10889.96-127.35-1.16%+7.43%+0.74%-8.69%
2019/10/089.53+0.03+0.32%-0.95%11017.31+82.25+0.75%+8.24%-0.43%-9.19%
2019/10/079.5-0.08-0.84%-1.77%10935.06+40.58+0.37%+8.65%-1.21%-10.4%
2019/10/049.58+0.05+0.52%-1.26%10894.48+18.57+0.17%+8.83%+0.35%-10.1%
2019/10/039.53-0.16-1.65%-2.89%10875.91-71.97-0.66%+8.12%-0.99%-11%
2019/10/029.69-0.1-1.02%-3.88%10947.88-19.77-0.18%+7.92%-0.84%-11.8%
2019/10/019.79+0.24+2.51%-1.47%10967.65+137.97+1.27%+9.3%+1.24%-10.8%
2019/09/279.55-0.1-1.04%-2.49%10829.68-42.31-0.39%+8.87%-0.65%-11.4%
2019/09/269.65-0.05-0.52%-2.99%10871.99-1.7-0.02%+8.85%-0.5%-11.8%
2019/09/259.7-0.08-0.82%-3.78%10873.69-44.32-0.41%+8.41%-0.41%-12.2%
交易
日期
(2009) 第一銅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/249.78-0.01-0.1%-3.88%10918.01-1.01-0.01%+8.4%-0.09%-12.3%
2019/09/239.7900%-3.88%10919.02-10.67-0.1%+8.3%+0.1%-12.2%
2019/09/209.79-0.03-0.31%-4.18%10929.69+34.99+0.32%+8.64%-0.63%-12.8%
2019/09/199.82-0.09-0.91%-5.05%10894.7-34.75-0.32%+8.3%-0.59%-13.3%
2019/09/189.91+0.13+1.33%-3.78%10929.45+54.95+0.51%+8.85%+0.82%-12.6%
2019/09/179.78-0.03-0.31%-4.08%10874.5-23.63-0.22%+8.61%-0.09%-12.7%
2019/09/169.8100%-4.08%10898.13+70.58+0.65%+9.32%-0.65%-13.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。