Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.95 -0.1 -0.29% 34.05 34.1 34.1 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
59200.6 萬 44 1.3 張/筆 33.99 元 12.13 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62210.8 萬 55 1.1 張/筆 34 元 +0.05 (+0.15%)

連漲連跌: 首日下跌  ( -0.1元 / -0.29%)        
財報評分: 最新57分 / 平均58分        上市指數: 11534.87 (-151.48 / -1.3%)

比較對象:
 vs   
1817 凱撒衛 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2433.95-0.1-0.29%-0.29%11534.87-151.48-1.3%-1.3%+1.01%+1%
2020/02/2134.05+0.05+0.15%-0.15%11686.35-38.74-0.33%-1.62%+0.48%+1.48%
2020/02/2034-0.1-0.29%-0.44%11725.09-33.75-0.29%-1.9%0%+1.46%
2020/02/1934.1+0.3+0.89%+0.44%11758.84+109.86+0.94%-0.98%-0.05%+1.42%
2020/02/1833.8-0.05-0.15%+0.3%11648.98-114.53-0.97%-1.94%+0.82%+2.24%
2020/02/1733.8500%+0.3%11763.51-52.19-0.44%-2.38%+0.44%+2.67%
2020/02/1433.85+0.05+0.15%+0.44%11815.7+23.92+0.2%-2.18%-0.05%+2.62%
2020/02/1333.8-0.1-0.29%+0.15%11791.78+17.59+0.15%-2.03%-0.44%+2.18%
2020/02/1233.9+0.15+0.44%+0.59%11774.19+110.15+0.94%-1.11%-0.5%+1.7%
2020/02/1133.75-0.3-0.88%-0.29%11664.04+89.97+0.78%-0.34%-1.66%+0.05%
2020/02/1034.05-0.05-0.15%-0.44%11574.07-38.74-0.33%-0.67%+0.18%+0.23%
2020/02/0734.1-0.25-0.73%-1.16%11612.81-136.87-1.16%-1.83%+0.43%+0.66%
2020/02/0634.35+0.2+0.59%-0.59%11749.68+176.06+1.52%-0.33%-0.93%-0.25%
2020/02/0534.15-0.25-0.73%-1.31%11573.62+17.7+0.15%-0.18%-0.88%-1.13%
2020/02/0434.4+0.6+1.78%+0.44%11555.92+201+1.77%+1.58%+0.01%-1.14%
2020/02/0333.8-1.1-3.15%-2.72%11354.92-140.18-1.22%+0.35%-1.93%-3.07%
2020/01/3134.9+0.55+1.6%-1.16%11495.1+73.36+0.64%+0.99%+0.96%-2.15%
2020/01/3034.35-1-2.83%-3.96%11421.74-696.97-5.75%-4.82%+2.92%+0.86%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2035.35+0.05+0.14%-3.82%12118.71+28.42+0.24%-4.59%-0.1%+0.77%
2020/01/1735.3+0.2+0.57%-3.28%12090.29+23.36+0.19%-4.41%+0.38%+1.13%
2020/01/1635.1-0.05-0.14%-3.41%12066.93-24.95-0.21%-4.61%+0.07%+1.19%
2020/01/1535.15-0.25-0.71%-4.1%12091.88-87.93-0.72%-5.3%+0.01%+1.2%
2020/01/1435.400%-4.1%12179.81+66.39+0.55%-4.78%-0.55%+0.68%
2020/01/1335.4-0.1-0.28%-4.37%12113.42+88.77+0.74%-4.07%-1.02%-0.29%
2020/01/1035.5+0.35+1%-3.41%12024.65+54.02+0.45%-3.64%+0.55%+0.23%
2020/01/0935.15+0.05+0.14%-3.28%11970.63+153.53+1.3%-2.39%-1.16%-0.89%
2020/01/0835.1-0.1-0.28%-3.55%11817.1-63.22-0.53%-2.91%+0.25%-0.64%
2020/01/0735.2-0.05-0.14%-3.69%11880.32-73.04-0.61%-3.5%+0.47%-0.19%
2020/01/0635.25-0.15-0.42%-4.1%11953.36-157.07-1.3%-4.75%+0.88%+0.66%
2020/01/0335.4-0.2-0.56%-4.63%12110.43+9.95+0.08%-4.67%-0.64%+0.04%
2020/01/0235.6-0.05-0.14%-4.77%12100.48+103.34+0.86%-3.85%-1%-0.92%
2019/12/3135.65+0.35+0.99%-3.82%11997.14-56.23-0.47%-4.3%+1.46%+0.48%
2019/12/3035.300%-3.82%12053.37-38.22-0.32%-4.6%+0.32%+0.78%
2019/12/2735.300%-3.82%12091.59+90.58+0.75%-3.88%-0.75%+0.06%
2019/12/2635.300%-3.82%12001.01-7.12-0.06%-3.94%+0.06%+0.12%
2019/12/2535.3-0.1-0.28%-4.1%12008.13+31.75+0.27%-3.69%-0.55%-0.41%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2435.4+0.1+0.28%-3.82%11976.38-45.85-0.38%-4.05%+0.66%+0.23%
2019/12/2335.3+0.4+1.15%-2.72%12022.23+63.15+0.53%-3.55%+0.62%+0.83%
2019/12/2034.9-0.05-0.14%-2.86%11959.08-59.82-0.5%-4.03%+0.36%+1.17%
2019/12/1934.95-0.05-0.14%-3%12018.9-103.55-0.85%-4.85%+0.71%+1.85%
2019/12/183500%-3%12122.45+25.44+0.21%-4.65%-0.21%+1.65%
2019/12/1735-0.1-0.28%-3.28%12097.01+157.24+1.32%-3.39%-1.6%+0.11%
2019/12/1635.1-0.05-0.14%-3.41%11939.77+12.04+0.1%-3.29%-0.24%-0.12%
2019/12/1335.15-0.15-0.42%-3.82%11927.73+91.31+0.77%-2.55%-1.19%-1.28%
2019/12/1235.3+0.1+0.28%-3.55%11836.42+135.65+1.16%-1.42%-0.88%-2.13%
2019/12/1135.2+0.2+0.57%-3%11700.77+72.93+0.63%-0.8%-0.06%-2.2%
2019/12/1035+0.1+0.29%-2.72%11627.84-32.93-0.28%-1.08%+0.57%-1.64%
2019/12/0934.9-0.1-0.29%-3%11660.77+51.13+0.44%-0.64%-0.73%-2.36%
2019/12/0635-0.1-0.28%-3.28%11609.64+14.99+0.13%-0.52%-0.41%-2.76%
2019/12/0535.1+0.1+0.29%-3%11594.65+84.18+0.73%+0.21%-0.44%-3.21%
2019/12/0435-0.1-0.28%-3.28%11510.47-21.11-0.18%+0.03%-0.1%-3.3%
2019/12/0335.100%-3.28%11531.58+28.75+0.25%+0.28%-0.25%-3.55%
2019/12/0235.100%-3.28%11502.83+13.26+0.12%+0.39%-0.12%-3.67%
2019/11/2935.1-0.1-0.28%-3.55%11489.57-127.51-1.1%-0.71%+0.82%-2.84%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2835.2+0.15+0.43%-3.14%11617.08-30.38-0.26%-0.97%+0.69%-2.17%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。