Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.9 -0.2 -0.55% 36.1 36 36.2 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
60215.3 萬 34 1.8 張/筆 35.89 元 12.15 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48173.9 萬 37 1.3 張/筆 36.05 元 +0.1 (+0.28%)

連漲連跌統計: 連4漲→跌  ( -0.2元 / -0.55%)        
財報評分: 最新57分 / 平均58分        上市指數: 10894.7 (-34.75 / -0.32%)

 (比較對象:加權/櫃買/
個股  
)
1817 凱撒衛 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1935.9-0.2-0.55%-0.55%10894.7-34.75-0.32%-0.32%-0.23%-0.24%
2019/09/1836.1+0.1+0.28%-0.28%10929.45+54.95+0.51%+0.19%-0.23%-0.46%
2019/09/1736+0.05+0.14%-0.14%10874.5-23.63-0.22%-0.03%+0.36%-0.11%
2019/09/1635.95+0.05+0.14%0%10898.13+70.58+0.65%+0.62%-0.51%-0.62%
2019/09/1235.9+0.1+0.28%+0.28%10827.55+37.2+0.34%+0.97%-0.06%-0.69%
2019/09/1135.8-0.7-1.92%-1.64%10790.35+36.77+0.34%+1.31%-2.26%-2.96%
2019/09/1036.5+0.3+0.83%-0.83%10753.58-47.56-0.44%+0.87%+1.27%-1.69%
2019/09/0936.2+0.45+1.26%+0.42%10801.14+20.5+0.19%+1.06%+1.07%-0.64%
2019/09/0635.75+0.3+0.85%+1.27%10780.64+23.71+0.22%+1.28%+0.63%-0.01%
2019/09/0535.45-0.05-0.14%+1.13%10756.93+99.62+0.93%+2.23%-1.07%-1.1%
2019/09/0435.5+0.05+0.14%+1.27%10657.31+99.1+0.94%+3.19%-0.8%-1.92%
2019/09/0335.4500%+1.27%10558.21-76.64-0.72%+2.44%+0.72%-1.17%
2019/09/0235.45+0.4+1.14%+2.43%10634.85+16.8+0.16%+2.61%+0.98%-0.18%
2019/08/3035.05+0.05+0.14%+2.57%10618.05+155.62+1.49%+4.13%-1.35%-1.56%
2019/08/293500%+2.57%10462.43+28.14+0.27%+4.41%-0.27%-1.84%
2019/08/2835+0.45+1.3%+3.91%10434.29+47.06+0.45%+4.89%+0.85%-0.98%
2019/08/2734.55+0.25+0.73%+4.66%10387.23+32.66+0.32%+5.22%+0.41%-0.55%
2019/08/2634.3+0.05+0.15%+4.82%10354.57-183.54-1.74%+3.38%+1.89%+1.43%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2334.25-0.05-0.15%+4.66%10538.11+8.33+0.08%+3.47%-0.23%+1.2%
2019/08/2234.3-0.15-0.44%+4.21%10529.78+3.98+0.04%+3.5%-0.48%+0.7%
2019/08/2134.45+0.25+0.73%+4.97%10525.8+3.3+0.03%+3.54%+0.7%+1.43%
2019/08/2034.2+0.25+0.74%+5.74%10522.5+33.75+0.32%+3.87%+0.42%+1.87%
2019/08/1933.95-0.2-0.59%+5.12%10488.75+67.86+0.65%+4.55%-1.24%+0.58%
2019/08/1634.15+0.25+0.74%+5.9%10420.89+93.76+0.91%+5.5%-0.17%+0.4%
2019/08/1533.9-1.05-3%+2.72%10327.13-100.6-0.96%+4.48%-2.04%-1.76%
2019/08/1434.95-1.05-2.92%-0.28%10427.73+65.07+0.63%+5.13%-3.55%-5.41%
2019/08/1336-0.1-0.28%-0.55%10362.66-109.7-1.05%+4.03%+0.77%-4.59%
2019/08/1236.1-0.95-2.56%-3.1%10472.36-22.13-0.21%+3.81%-2.35%-6.92%
2019/08/0837.05+0.15+0.41%-2.71%10494.49+108.31+1.04%+4.9%-0.63%-7.61%
2019/08/0739.2+0.3+0.77%-1.8%10386.18-8.57-0.08%+4.81%+0.85%-6.61%
2019/08/0638.9-0.1-0.26%-2.05%10394.75-28.66-0.27%+4.52%+0.01%-6.57%
2019/08/053900%-2.05%10423.41-125.63-1.19%+3.28%+1.19%-5.33%
2019/08/0239-0.15-0.38%-2.43%10549.04-182.71-1.7%+1.52%+1.32%-3.94%
2019/08/0139.15-0.15-0.38%-2.8%10731.75-92.06-0.85%+0.65%+0.47%-3.45%
2019/07/3139.3-0.1-0.25%-3.05%10823.81-7.09-0.07%+0.59%-0.18%-3.63%
2019/07/3039.4+0.1+0.25%-2.8%10830.9-54.83-0.5%+0.08%+0.75%-2.88%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2939.3+0.05+0.13%-2.68%10885.73-6.25-0.06%+0.02%+0.19%-2.7%
2019/07/2639.25+0.15+0.38%-2.3%10891.98-49.43-0.45%-0.43%+0.83%-1.87%
2019/07/2539.1+0.1+0.26%-2.05%10941.41+5.65+0.05%-0.38%+0.21%-1.68%
2019/07/243900%-2.05%10935.76-11.5-0.11%-0.48%+0.11%-1.57%
2019/07/2339-0.55-1.39%-3.41%10947.26+2.73+0.02%-0.46%-1.41%-2.96%
2019/07/2239.55-0.1-0.25%-3.66%10944.53+71.34+0.66%+0.2%-0.91%-3.85%
2019/07/1939.65+0.05+0.13%-3.54%10873.19+73.91+0.68%+0.88%-0.55%-4.42%
2019/07/1839.600%-3.54%10799.28-29.2-0.27%+0.61%+0.27%-4.15%
2019/07/1739.6-0.1-0.25%-3.78%10828.48-57.57-0.53%+0.08%+0.28%-3.86%
2019/07/1639.7+0.2+0.51%-3.29%10886.05+9.62+0.09%+0.17%+0.42%-3.46%
2019/07/1539.5+0.05+0.13%-3.17%10876.43+52.08+0.48%+0.65%-0.35%-3.82%
2019/07/1239.45-0.1-0.25%-3.41%10824.35-19.07-0.18%+0.47%-0.07%-3.89%
2019/07/1139.55-0.35-0.88%-4.26%10843.42+44.94+0.42%+0.89%-1.3%-5.15%
2019/07/1039.9-0.1-0.25%-4.5%10798.48+95.7+0.89%+1.79%-1.14%-6.29%
2019/07/0940-0.1-0.25%-4.74%10702.78-48.44-0.45%+1.33%+0.2%-6.07%
2019/07/0840.100%-4.74%10751.22-34.51-0.32%+1.01%+0.32%-5.75%
2019/07/0540.1+0.25+0.63%-4.14%10785.73+9.83+0.09%+1.1%+0.54%-5.24%
2019/07/0439.85+0.05+0.13%-4.02%10775.9+32.13+0.3%+1.4%-0.17%-5.42%
交易
日期
(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0339.8-0.05-0.13%-4.14%10743.77-121.35-1.12%+0.27%+0.99%-4.41%
2019/07/0239.85-0.15-0.38%-4.5%10865.12-30.34-0.28%-0.01%-0.1%-4.49%
2019/07/0140+0.05+0.13%-4.38%10895.46+164.63+1.53%+1.53%-1.4%-5.91%
2019/06/2839.9500%-4.38%10730.83-43.07-0.4%+1.12%+0.4%-5.5%
2019/06/2739.95-0.4-0.99%-5.33%10773.9+121.35+1.14%+2.27%-2.13%-7.6%
2019/06/2640.35+1.1+2.8%-2.68%10652.55-54.17-0.51%+1.76%+3.31%-4.43%
2019/06/2539.25+0.35+0.9%-1.8%10706.72-72.73-0.67%+1.07%+1.57%-2.87%
2019/06/2438.9+0.05+0.13%-1.67%10779.45-24.32-0.23%+0.84%+0.36%-2.51%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。