Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1808 潤隆資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.4 +0.9 +1.51% 59.5 59.5 60.9 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3672,219 萬 264 1.4 張/筆 60.45 元 36.61 3.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163964 萬 140 1.2 張/筆 59.07 元 +0.8 (+1.36%)

連漲連跌: 連2漲  ( +1.7元 / +2.9%)        
財報評分: 最新36分 / 平均45分        上市指數: 10997.21 (126.03 / +1.16%)

比較對象:
 vs   
1808 潤隆 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2660.4+0.9+1.51%+1.51%10997.21+126.03+1.16%+1.16%+0.35%+0.35%
2020/05/2559.5+0.8+1.36%+2.9%10871.18+60.03+0.56%+1.72%+0.8%+1.18%
2020/05/2258.7-0.3-0.51%+2.37%10811.15-197.16-1.79%-0.1%+1.28%+2.47%
2020/05/2159+0.4+0.68%+3.07%11008.31+100.51+0.92%+0.82%-0.24%+2.25%
2020/05/2058.6-0.2-0.34%+2.72%10907.8+47.36+0.44%+1.26%-0.78%+1.46%
2020/05/1958.8+0.2+0.34%+3.07%10860.44+119.89+1.12%+2.39%-0.78%+0.68%
2020/05/1858.6-0.7-1.18%+1.85%10740.55-74.37-0.69%+1.69%-0.49%+0.17%
2020/05/1559.3+0.9+1.54%+3.42%10814.92+34.04+0.32%+2.01%+1.22%+1.42%
2020/05/1458.4-0.4-0.68%+2.72%10780.88-157.39-1.44%+0.54%+0.76%+2.18%
2020/05/1358.8-0.1-0.17%+2.55%10938.27+58.8+0.54%+1.08%-0.71%+1.46%
2020/05/1258.9-0.5-0.84%+1.68%10879.47-133.79-1.21%-0.15%+0.37%+1.83%
2020/05/1159.400%+1.68%11013.26+111.84+1.03%+0.88%-1.03%+0.8%
2020/05/0859.4+0.5+0.85%+2.55%10901.42+58.5+0.54%+1.42%+0.31%+1.12%
2020/05/0758.9+0.3+0.51%+3.07%10842.92+67.94+0.63%+2.06%-0.12%+1.01%
2020/05/0658.6-0.6-1.01%+2.03%10774.98+0.370%+2.07%-1.01%-0.04%
2020/05/0559.2+0.2+0.34%+2.37%10774.61+54.13+0.5%+2.58%-0.16%-0.21%
2020/05/0459-0.2-0.34%+2.03%10720.48-271.66-2.47%+0.05%+2.13%+1.98%
2020/04/3059.2+0.9+1.54%+3.6%10992.14+219.92+2.04%+2.09%-0.5%+1.51%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2958.3+0.4+0.69%+4.32%10772.22+156.16+1.47%+3.59%-0.78%+0.73%
2020/04/2857.9+0.9+1.58%+5.96%10616.06+48.79+0.46%+4.07%+1.12%+1.9%
2020/04/2757+1.6+2.89%+9.03%10567.27+219.91+2.13%+6.28%+0.76%+2.74%
2020/04/2455.4-0.1-0.18%+8.83%10347.36-19.15-0.18%+6.08%0%+2.74%
2020/04/2355.5-0.1-0.18%+8.63%10366.51+58.77+0.57%+6.69%-0.75%+1.94%
2020/04/2255.6-0.3-0.54%+8.05%10307.74+19.32+0.19%+6.89%-0.73%+1.16%
2020/04/2155.9-1.6-2.78%+5.04%10288.42-298.29-2.82%+3.88%+0.04%+1.17%
2020/04/2057.500%+5.04%10586.71-10.33-0.1%+3.78%+0.1%+1.27%
2020/04/1757.5+0.4+0.7%+5.78%10597.04+221.56+2.14%+5.99%-1.44%-0.21%
2020/04/1657.1+0.1+0.18%+5.96%10375.48-71.73-0.69%+5.26%+0.87%+0.7%
2020/04/1557+1.3+2.33%+8.44%10447.21+114.27+1.11%+6.43%+1.22%+2.01%
2020/04/1455.7+0.1+0.18%+8.63%10332.94+233.72+2.31%+8.89%-2.13%-0.26%
2020/04/1355.6-0.3-0.54%+8.05%10099.22-58.39-0.57%+8.27%+0.03%-0.22%
2020/04/1055.9+0.6+1.08%+9.22%10157.61+38.18+0.38%+8.67%+0.7%+0.55%
2020/04/0955.300%+9.22%10119.43-18.04-0.18%+8.48%+0.18%+0.74%
2020/04/0855.3+0.3+0.55%+9.82%10137.47+141.08+1.41%+10%-0.86%-0.19%
2020/04/0755+0.2+0.36%+10.2%9996.39+177.65+1.81%+12%-1.45%-1.78%
2020/04/0654.8-0.2-0.36%+9.82%9818.74+155.11+1.61%+13.8%-1.97%-3.98%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0155-0.1-0.18%+9.62%9663.63-44.43-0.46%+13.3%+0.28%-3.66%
2020/03/3155.1+0.5+0.92%+10.6%9708.06+78.63+0.82%+14.2%+0.1%-3.58%
2020/03/3054.6+0.1+0.18%+10.8%9629.43-69.49-0.72%+13.4%+0.9%-2.56%
2020/03/2754.500%+10.8%9698.92-37.44-0.38%+12.9%+0.38%-2.12%
2020/03/2654.5-0.6-1.09%+9.62%9736.36+91.61+0.95%+14%-2.04%-4.4%
2020/03/2555.1+3.4+6.58%+16.8%9644.75+359.13+3.87%+18.4%+2.71%-1.6%
2020/03/2451.7+4.7+10%+28.5%9285.62+395.59+4.45%+23.7%+5.55%+4.81%
2020/03/2347+4.25+9.94%+41.3%8890.03-344.06-3.73%+19.1%+13.7%+22.2%
2020/03/2042.75+2.65+6.61%+50.6%9234.09+552.75+6.37%+26.7%+0.24%+23.9%
2020/03/1940.1-4.45-9.99%+35.6%8681.34-537.33-5.83%+19.3%-4.16%+16.3%
2020/03/1844.55-1.75-3.78%+30.5%9218.67-220.96-2.34%+16.5%-1.44%+14%
2020/03/1746.3-4.2-8.32%+19.6%9439.63-278.14-2.86%+13.2%-5.46%+6.44%
2020/03/1650.5-2.8-5.25%+13.3%9717.77-411.1-4.06%+8.57%-1.19%+4.75%
2020/03/1353.3-3.5-6.16%+6.34%10128.87-293.45-2.82%+5.52%-3.34%+0.82%
2020/03/1256.8-2.6-4.38%+1.68%10422.32-471.43-4.33%+0.95%-0.05%+0.73%
2020/03/1159.4+0.5+0.85%+2.55%10893.75-109.79-1%-0.06%+1.85%+2.6%
2020/03/1058.9-0.3-0.51%+2.03%11003.54+25.9+0.24%+0.18%-0.75%+1.85%
2020/03/0959.2-0.3-0.5%+1.51%10977.64-344.17-3.04%-2.87%+2.54%+4.38%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0659.5-0.2-0.34%+1.17%11321.81-193.01-1.68%-4.5%+1.34%+5.67%
2020/03/0559.7+0.7+1.19%+2.37%11514.82+122.47+1.08%-3.47%+0.11%+5.84%
2020/03/0459-0.4-0.67%+1.68%11392.35+64.63+0.57%-2.92%-1.24%+4.6%
2020/03/0359.4+0.1+0.17%+1.85%11327.72+157.26+1.41%-1.55%-1.24%+3.41%
2020/03/0259.3-0.6-1%+0.83%11170.46-121.71-1.08%-2.61%+0.08%+3.45%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。