Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1808 潤隆股價過高PBR過高資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.2 +0.3 +0.52% 57.9 57.9 58.3 57.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2261,310 萬 147 1.5 張/筆 57.95 元 965 3.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2001,152 萬 151 1.3 張/筆 57.75 元 +0.3 (+0.52%)

連漲連跌: 連2漲  ( +0.6元 / +1.04%)        
財報評分: 最新55分 / 平均47分        上市指數: 11939.77 (12.04 / +0.1%)

比較對象:
 vs   
1808 潤隆 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1658.2+0.3+0.52%+0.52%11939.77+12.04+0.1%+0.1%+0.42%+0.42%
2019/12/1357.9+0.3+0.52%+1.04%11927.73+91.31+0.77%+0.87%-0.25%+0.17%
2019/12/1257.6-0.1-0.17%+0.87%11836.42+135.65+1.16%+2.04%-1.33%-1.18%
2019/12/1157.7+0.2+0.35%+1.22%11700.77+72.93+0.63%+2.68%-0.28%-1.47%
2019/12/1057.5-0.2-0.35%+0.87%11627.84-32.93-0.28%+2.39%-0.07%-1.53%
2019/12/0957.700%+0.87%11660.77+51.13+0.44%+2.84%-0.44%-1.98%
2019/12/0657.7-0.3-0.52%+0.34%11609.64+14.99+0.13%+2.98%-0.65%-2.63%
2019/12/0558-0.3-0.51%-0.17%11594.65+84.18+0.73%+3.73%-1.24%-3.9%
2019/12/0458.3-0.2-0.34%-0.51%11510.47-21.11-0.18%+3.54%-0.16%-4.05%
2019/12/0358.500%-0.51%11531.58+28.75+0.25%+3.8%-0.25%-4.31%
2019/12/0258.5-0.2-0.34%-0.85%11502.83+13.26+0.12%+3.92%-0.46%-4.77%
2019/11/2958.7+0.3+0.51%-0.34%11489.57-127.51-1.1%+2.78%+1.61%-3.12%
2019/11/2858.4+0.3+0.52%+0.17%11617.08-30.38-0.26%+2.51%+0.78%-2.34%
2019/11/2758.1-0.2-0.34%-0.17%11647.46+70.64+0.61%+3.14%-0.95%-3.31%
2019/11/2658.300%-0.17%11576.82+15.24+0.13%+3.27%-0.13%-3.44%
2019/11/2558.3+0.8+1.39%+1.22%11561.58-5.22-0.05%+3.22%+1.44%-2.01%
2019/11/2257.5-0.9-1.54%-0.34%11566.8+8.53+0.07%+3.3%-1.61%-3.64%
2019/11/2158.4-0.3-0.51%-0.85%11558.27-72.93-0.63%+2.65%+0.12%-3.5%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2058.7-0.5-0.84%-1.69%11631.2-25.2-0.22%+2.43%-0.62%-4.12%
2019/11/1959.2+1+1.72%0%11656.4+56.62+0.49%+2.93%+1.23%-2.93%
2019/11/1858.2-1.3-2.18%-2.18%11599.78+74.18+0.64%+3.59%-2.82%-5.78%
2019/11/1559.5-0.3-0.5%-2.68%11525.6+75.18+0.66%+4.27%-1.16%-6.95%
2019/11/1459.8-1.5-2.45%-5.06%11450.42-17.41-0.15%+4.12%-2.3%-9.17%
2019/11/1361.3+0.7+1.16%-3.96%11467.83-52.54-0.46%+3.64%+1.62%-7.6%
2019/11/1260.600%-3.96%11520.37+93.09+0.81%+4.48%-0.81%-8.45%
2019/11/1160.6-1.9-3.04%-6.88%11427.28-152.26-1.31%+3.11%-1.73%-9.99%
2019/11/0862.5-0.2-0.32%-7.18%11579.54-27.02-0.23%+2.87%-0.09%-10%
2019/11/0762.7-1-1.57%-8.63%11606.56-46.51-0.4%+2.46%-1.17%-11.1%
2019/11/0663.7+1+1.59%-7.18%11653.07+9.04+0.08%+2.54%+1.51%-9.72%
2019/11/0562.7-0.5-0.79%-7.91%11644.03+87.18+0.75%+3.31%-1.54%-11.2%
2019/11/0463.2+2.8+4.64%-3.64%11556.85+157.32+1.38%+4.74%+3.26%-8.38%
2019/11/0168.4-0.1-0.15%-3.36%11399.53+40.82+0.36%+5.12%-0.51%-8.47%
2019/10/3168.5+0.1+0.15%-3.22%11358.71-21.57-0.19%+4.92%+0.34%-8.13%
2019/10/3068.4-0.2-0.29%-3.5%11380.28+46.41+0.41%+5.35%-0.7%-8.84%
2019/10/2968.6-0.1-0.15%-3.64%11333.87+18.85+0.17%+5.52%-0.32%-9.16%
2019/10/2868.7-0.2-0.29%-3.92%11315.02+18.9+0.17%+5.7%-0.46%-9.62%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2568.9-0.4-0.58%-4.47%11296.12-24.02-0.21%+5.47%-0.37%-9.95%
2019/10/2469.3+0.6+0.87%-3.64%11320.14+80.47+0.72%+6.23%+0.15%-9.87%
2019/10/2368.7-0.3-0.43%-4.06%11239.67-31.58-0.28%+5.93%-0.15%-9.99%
2019/10/2269+0.1+0.15%-3.92%11271.25+87.1+0.78%+6.76%-0.63%-10.7%
2019/10/2168.9+0.8+1.17%-2.79%11184.15+3.93+0.04%+6.79%+1.13%-9.58%
2019/10/1868.1-0.1-0.15%-2.93%11180.22-6.66-0.06%+6.73%-0.09%-9.66%
2019/10/1768.2-0.8-1.16%-4.06%11186.88+24.05+0.22%+6.96%-1.38%-11%
2019/10/1669+0.7+1.02%-3.07%11162.83+51.03+0.46%+7.45%+0.56%-10.5%
2019/10/1568.3+0.9+1.34%-1.78%11111.8+44.85+0.41%+7.89%+0.93%-9.67%
2019/10/1467.4+0.6+0.9%-0.9%11066.95+176.99+1.63%+9.64%-0.73%-10.5%
2019/10/0966.8-0.8-1.18%-2.07%10889.96-127.35-1.16%+8.37%-0.02%-10.4%
2019/10/0867.6+0.1+0.15%-1.93%11017.31+82.25+0.75%+9.19%-0.6%-11.1%
2019/10/0767.5+1+1.5%-0.45%10935.06+40.58+0.37%+9.59%+1.13%-10%
2019/10/0466.5-0.7-1.04%-1.49%10894.48+18.57+0.17%+9.78%-1.21%-11.3%
2019/10/0367.2+1+1.51%0%10875.91-71.97-0.66%+9.06%+2.17%-9.06%
2019/10/0266.2+1+1.53%+1.53%10947.88-19.77-0.18%+8.86%+1.71%-7.33%
2019/10/0165.2+1.6+2.52%+4.09%10967.65+137.97+1.27%+10.3%+1.25%-6.16%
2019/09/2763.6-0.4-0.62%+3.44%10829.68-42.31-0.39%+9.82%-0.23%-6.38%
交易
日期
(1808) 潤隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2664+0.6+0.95%+4.42%10871.99-1.7-0.02%+9.8%+0.97%-5.39%
2019/09/2563.4+0.6+0.96%+5.41%10873.69-44.32-0.41%+9.36%+1.37%-3.94%
2019/09/2462.8+0.2+0.32%+5.75%10918.01-1.01-0.01%+9.35%+0.33%-3.6%
2019/09/2362.6-0.2-0.32%+5.41%10919.02-10.67-0.1%+9.24%-0.22%-3.83%
2019/09/2062.8+0.7+1.13%+6.6%10929.69+34.99+0.32%+9.59%+0.81%-2.99%
2019/09/1962.1-0.4-0.64%+5.92%10894.7-34.75-0.32%+9.24%-0.32%-3.32%
2019/09/1862.5+0.7+1.13%+7.12%10929.45+54.95+0.51%+9.8%+0.62%-2.68%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。