Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1785 光洋科股價破低PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.4 +0.1 +0.52% 19.3 19.2 19.4 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
466897.1 萬 207 2.2 張/筆 19.25 元 13.66 1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
395759.8 萬 191 2.1 張/筆 19.26 元 -0.05 (-0.26%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.52%)        
財報評分: 最新36分 / 平均32分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
1785 光洋科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2319.4+0.1+0.52%+0.52%127.52+0.49+0.39%+0.39%+0.13%+0.13%
2019/01/2219.3-0.05-0.26%+0.26%127.03-0.39-0.31%+0.08%+0.05%+0.18%
2019/01/2119.35-0.1-0.51%-0.26%127.42+0.81+0.64%+0.72%-1.15%-0.98%
2019/01/1819.45+0.35+1.83%+1.57%126.61+0.63+0.5%+1.22%+1.33%+0.35%
2019/01/1719.1-0.3-1.55%0%125.98-0.54-0.43%+0.79%-1.12%-0.79%
2019/01/1619.4-0.15-0.77%-0.77%126.52+0.34+0.27%+1.06%-1.04%-1.83%
2019/01/1519.55+0.3+1.56%+0.78%126.18+1.32+1.06%+2.13%+0.5%-1.35%
2019/01/1419.25+0.85+4.62%+5.43%124.86-0.75-0.6%+1.52%+5.22%+3.91%
2019/01/1118.4+0.05+0.27%+5.72%125.61-0.22-0.17%+1.34%+0.44%+4.38%
2019/01/1018.35+0.05+0.27%+6.01%125.83+0.35+0.28%+1.63%-0.01%+4.39%
2019/01/0918.300%+6.01%125.48+0.77+0.62%+2.25%-0.62%+3.76%
2019/01/0818.3+0.3+1.67%+7.78%124.71+0.56+0.45%+2.71%+1.22%+5.06%
2019/01/0718+0.1+0.56%+8.38%124.15+1.82+1.49%+4.24%-0.93%+4.14%
2019/01/0417.9-0.2-1.1%+7.18%122.33-0.7-0.57%+3.65%-0.53%+3.53%
2019/01/0318.1-0.05-0.28%+6.89%123.03-0.86-0.69%+2.93%+0.41%+3.96%
2019/01/0218.15-0.1-0.55%+6.3%123.89+0.35+0.28%+3.22%-0.83%+3.08%
2018/12/2818.25-0.05-0.27%+6.01%123.54-0.1-0.08%+3.14%-0.19%+2.87%
2018/12/2718.3+0.2+1.1%+7.18%123.64+2.14+1.76%+4.95%-0.66%+2.23%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2618.1-0.1-0.55%+6.59%121.5-1.12-0.91%+4%+0.36%+2.6%
2018/12/2518.2-0.45-2.41%+4.02%122.62-1.46-1.18%+2.77%-1.23%+1.25%
2018/12/2418.6500%+4.02%124.08+0.31+0.25%+3.03%-0.25%+0.99%
2018/12/2218.65-0.1-0.53%+3.47%123.77-0.25-0.2%+2.82%-0.33%+0.64%
2018/12/2118.75+0.3+1.63%+5.15%124.02+1.18+0.96%+3.81%+0.67%+1.34%
2018/12/2018.45-0.2-1.07%+4.02%122.84-1.92-1.54%+2.21%+0.47%+1.81%
2018/12/1918.65-0.85-4.36%-0.51%124.76-0.62-0.49%+1.71%-3.87%-2.22%
2018/12/1819.5-0.3-1.52%-2.02%125.38-1.39-1.1%+0.59%-0.42%-2.61%
2018/12/1719.8-0.1-0.5%-2.51%126.77+0.09+0.07%+0.66%-0.57%-3.18%
2018/12/1419.9+0.05+0.25%-2.27%126.68-0.67-0.53%+0.13%+0.78%-2.4%
2018/12/1319.85+0.15+0.76%-1.52%127.35+0.52+0.41%+0.54%+0.35%-2.07%
2018/12/1219.7+0.15+0.77%-0.77%126.83+2.23+1.79%+2.34%-1.02%-3.11%
2018/12/1119.55-0.55-2.74%-3.48%124.6+0.86+0.7%+3.05%-3.44%-6.54%
2018/12/1020.1+0.3+1.52%-2.02%123.74-1.72-1.37%+1.64%+2.89%-3.66%
2018/12/0719.8+0.25+1.28%-0.77%125.46+1.65+1.33%+3%-0.05%-3.76%
2018/12/0619.55+0.05+0.26%-0.51%123.81-4.2-3.28%-0.38%+3.54%-0.13%
2018/12/0519.5-0.2-1.02%-1.52%128.01-1.98-1.52%-1.9%+0.5%+0.38%
2018/12/0419.7-0.15-0.76%-2.27%129.99-0.64-0.49%-2.38%-0.27%+0.11%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0319.85+0.35+1.79%-0.51%130.63+3.35+2.63%+0.19%-0.84%-0.7%
2018/11/3019.5+0.05+0.26%-0.26%127.28+0.83+0.66%+0.85%-0.4%-1.1%
2018/11/2919.45+0.4+2.1%+1.84%126.45+1.3+1.04%+1.89%+1.06%-0.06%
2018/11/2819.05+0.05+0.26%+2.11%125.15+1.94+1.57%+3.5%-1.31%-1.39%
2018/11/2719+0.35+1.88%+4.02%123.21+2.57+2.13%+5.7%-0.25%-1.68%
2018/11/2618.65+0.05+0.27%+4.3%120.64+1.45+1.22%+6.99%-0.95%-2.69%
2018/11/2318.6-0.15-0.8%+3.47%119.19-1-0.83%+6.1%+0.03%-2.63%
2018/11/2218.75-0.05-0.27%+3.19%120.19-0.81-0.67%+5.39%+0.4%-2.2%
2018/11/2118.8-0.15-0.79%+2.37%121+1.36+1.14%+6.59%-1.93%-4.21%
2018/11/2018.9500%+2.37%119.64-0.22-0.18%+6.39%+0.18%-4.02%
2018/11/1918.95+0.3+1.61%+4.02%119.86+1.03+0.87%+7.31%+0.74%-3.29%
2018/11/1618.65-0.1-0.53%+3.47%118.83+0.19+0.16%+7.48%-0.69%-4.02%
2018/11/1518.75-0.15-0.79%+2.65%118.64+0.46+0.39%+7.9%-1.18%-5.26%
2018/11/1418.9+0.45+2.44%+5.15%118.18+0.31+0.26%+8.19%+2.18%-3.04%
2018/11/1318.45-0.05-0.27%+4.86%117.87-0.36-0.3%+7.86%+0.03%-2.99%
2018/11/1218.5-0.4-2.12%+2.65%118.23-0.51-0.43%+7.39%-1.69%-4.75%
2018/11/0918.900%+2.65%118.74-0.12-0.1%+7.29%+0.1%-4.64%
2018/11/0818.9+0.3+1.61%+4.3%118.86+0.12+0.1%+7.39%+1.51%-3.09%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0718.6+0.3+1.64%+6.01%118.74+2.03+1.74%+9.26%-0.1%-3.25%
2018/11/0618.3-0.15-0.81%+5.15%116.71-2.05-1.73%+7.38%+0.92%-2.23%
2018/11/0518.45+0.45+2.5%+7.78%118.76+0.26+0.22%+7.61%+2.28%+0.17%
2018/11/0218+0.35+1.98%+9.92%118.5+1.77+1.52%+9.24%+0.46%+0.67%
2018/11/0117.65+0.2+1.15%+11.2%116.73+2.9+2.55%+12%-1.4%-0.85%
2018/10/3117.45+0.6+3.56%+15.1%113.83+3.22+2.91%+15.3%+0.65%-0.15%
2018/10/3016.85+0.25+1.51%+16.9%110.61+0.07+0.06%+15.4%+1.45%+1.51%
2018/10/2916.6-0.4-2.35%+14.1%110.54+0.61+0.55%+16%-2.9%-1.88%
2018/10/2617-1.2-6.59%+6.59%109.93-1.4-1.26%+14.5%-5.33%-7.95%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。