Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1785 光洋科股價破低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.75 -0.45 -2.12% 21.2 21.25 21.3 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1444,475 萬 707 3 張/筆 20.87 元 34.02 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9602,034 萬 406 2.4 張/筆 21.2 元 +0.2 (+0.95%)

連漲連跌統計: 首日下跌  ( -0.45元 / -2.12%)        
財報評分: 最新36分 / 平均32分        上櫃指數: 150.05 (-1.08 / -0.71%)

 (比較對象:加權/櫃買/
個股  
)
1785 光洋科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2020.75-0.45-2.12%-2.12%150.05-1.08-0.71%-0.71%-1.41%-1.41%
2018/07/1921.2+0.2+0.95%-1.19%151.13+0.55+0.37%-0.35%+0.58%-0.84%
2018/07/1821-0.3-1.41%-2.58%150.58-0.68-0.45%-0.8%-0.96%-1.78%
2018/07/1721.3-0.25-1.16%-3.71%151.26-1.2-0.79%-1.58%-0.37%-2.13%
2018/07/1621.55-0.35-1.6%-5.25%152.46+0.65+0.43%-1.16%-2.03%-4.09%
2018/07/1321.9+0.1+0.46%-4.82%151.81+1.65+1.1%-0.07%-0.64%-4.74%
2018/07/1221.800%-4.82%150.16+1.38+0.93%+0.85%-0.93%-5.67%
2018/07/1121.8+0.05+0.23%-4.6%148.78-0.78-0.52%+0.33%+0.75%-4.93%
2018/07/1021.75-0.15-0.68%-5.25%149.56+1.62+1.1%+1.43%-1.78%-6.68%
2018/07/0921.9-0.1-0.45%-5.68%147.94+0.96+0.65%+2.09%-1.1%-7.77%
2018/07/0622+0.55+2.56%-3.26%146.98+0.44+0.3%+2.4%+2.26%-5.66%
2018/07/0521.45+0.25+1.18%-2.12%146.54-2.72-1.82%+0.53%+3%-2.65%
2018/07/0421.200%-2.12%149.26-1.5-0.99%-0.47%+0.99%-1.65%
2018/07/0321.2-0.5-2.3%-4.38%150.76-2.2-1.44%-1.9%-0.86%-2.48%
2018/07/0221.7-0.3-1.36%-5.68%152.96-0.57-0.37%-2.27%-0.99%-3.42%
2018/06/2922+0.45+2.09%-3.71%153.53+1.41+0.93%-1.36%+1.16%-2.35%
2018/06/2821.55-0.25-1.15%-4.82%152.12-1.69-1.1%-2.44%-0.05%-2.37%
2018/06/2721.8+0.25+1.16%-3.71%153.81+0.25+0.16%-2.29%+1%-1.43%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2621.55-0.4-1.82%-5.47%153.56-0.18-0.12%-2.4%-1.7%-3.07%
2018/06/2521.95-0.4-1.79%-7.16%153.74-0.33-0.21%-2.61%-1.58%-4.55%
2018/06/2222.35-0.45-1.97%-8.99%154.07-1.5-0.96%-3.55%-1.01%-5.44%
2018/06/2122.8+0.1+0.44%-8.59%155.57+1.95+1.27%-2.32%-0.83%-6.27%
2018/06/2022.7-0.5-2.16%-10.6%153.62-1.31-0.85%-3.15%-1.31%-7.41%
2018/06/1923.2-0.1-0.43%-10.9%154.93-2.62-1.66%-4.76%+1.23%-6.18%
2018/06/1523.3-0.25-1.06%-11.9%157.55-0.03-0.02%-4.78%-1.04%-7.11%
2018/06/1423.55+0.45+1.95%-10.2%157.58-0.29-0.18%-4.95%+2.13%-5.22%
2018/06/1323.1-0.15-0.65%-10.8%157.87-1.12-0.7%-5.62%+0.05%-5.13%
2018/06/1223.25+0.2+0.87%-9.98%158.99+0.52+0.33%-5.31%+0.54%-4.66%
2018/06/1123.05+0.2+0.88%-9.19%158.47+0.72+0.46%-4.88%+0.42%-4.31%
2018/06/0822.85-0.1-0.44%-9.59%157.75-1.09-0.69%-5.53%+0.25%-4.05%
2018/06/0722.95-0.2-0.86%-10.4%158.84-0.23-0.14%-5.67%-0.72%-4.7%
2018/06/0623.1500%-10.4%159.07+1.71+1.09%-4.65%-1.09%-5.72%
2018/06/0523.15-0.6-2.53%-12.6%157.36-0.68-0.43%-5.06%-2.1%-7.58%
2018/06/0423.75+0.35+1.5%-11.3%158.04+1.51+0.96%-4.14%+0.54%-7.19%
2018/06/0123.4+0.4+1.74%-9.78%156.53+0.55+0.35%-3.8%+1.39%-5.98%
2018/05/3123+0.4+1.77%-8.19%155.98+0.7+0.45%-3.37%+1.32%-4.82%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3022.6-0.2-0.88%-8.99%155.28+0.1+0.06%-3.31%-0.94%-5.69%
2018/05/2922.8-0.3-1.3%-10.2%155.18-0.12-0.08%-3.38%-1.22%-6.79%
2018/05/2823.1+0.25+1.09%-9.19%155.3+1.07+0.69%-2.71%+0.4%-6.48%
2018/05/2522.85+0.25+1.11%-8.19%154.23+0.72+0.47%-2.25%+0.64%-5.93%
2018/05/2422.600%-8.19%153.51+1.1+0.72%-1.55%-0.72%-6.64%
2018/05/2322.6-0.4-1.74%-9.78%152.41-0.22-0.14%-1.69%-1.6%-8.09%
2018/05/2223-0.1-0.43%-10.2%152.63-0.49-0.32%-2%-0.11%-8.17%
2018/05/2123.1-0.4-1.7%-11.7%153.12+1.09+0.72%-1.3%-2.42%-10.4%
2018/05/1823.5-0.5-2.08%-13.5%152.03+0.1+0.07%-1.24%-2.15%-12.3%
2018/05/1724+2.15+9.84%-5.03%151.93-0.73-0.48%-1.71%+10.3%-3.32%
2018/05/1621.85-0.7-3.1%-7.98%152.66+0.09+0.06%-1.65%-3.16%-6.33%
2018/05/1522.55-0.15-0.66%-8.59%152.57-0.92-0.6%-2.24%-0.06%-6.35%
2018/05/1422.7+0.95+4.37%-4.6%153.49+2.59+1.72%-0.56%+2.65%-4.03%
2018/05/1121.75-0.5-2.25%-6.74%150.9+0.17+0.11%-0.45%-2.36%-6.29%
2018/05/1022.25+0.05+0.23%-6.53%150.73+1.56+1.05%+0.59%-0.82%-7.12%
2018/05/0922.2+0.1+0.45%-6.11%149.17+0.17+0.11%+0.7%+0.34%-6.81%
2018/05/0822.1+0.1+0.45%-5.68%149+0.34+0.23%+0.94%+0.22%-6.62%
2018/05/0722-0.4-1.79%-7.37%148.66+0.83+0.56%+1.5%-2.35%-8.87%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/0422.4+0.3+1.36%-6.11%147.83-1.12-0.75%+0.74%+2.11%-6.85%
2018/05/0322.1+0.25+1.14%-5.03%148.95-0.91-0.61%+0.13%+1.75%-5.16%
2018/05/0221.85+0.3+1.39%-3.71%149.86+1.09+0.73%+0.86%+0.66%-4.57%
2018/04/3021.55+1.35+6.68%+2.72%148.77+1.3+0.88%+1.75%+5.8%+0.97%
2018/04/2720.2+0.2+1%+3.75%147.47+1.54+1.06%+2.82%-0.06%+0.93%
2018/04/2620-0.5-2.44%+1.22%145.93-2.95-1.98%+0.79%-0.46%+0.43%
2018/04/2520.5-0.05-0.24%+0.97%148.88+0.59+0.4%+1.19%-0.64%-0.21%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。