Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1785 光洋科股價破低PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 -0.1 -0.5% 19.9 20.25 20.3 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9731,941 萬 419 2.3 張/筆 19.95 元 19.6 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1212,246 萬 414 2.7 張/筆 20.03 元 -0.05 (-0.25%)

連漲連跌統計: 連3跌  ( -0.2元 / -1%)        
財報評分: 最新36分 / 平均32分        上櫃指數: 118.94 (1.01 / +0.86%)

 (比較對象:加權/櫃買/
個股  
)
1785 光洋科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1719.8-0.1-0.5%-0.5%118.94+1.01+0.86%+0.86%-1.36%-1.36%
2018/10/1619.9-0.05-0.25%-0.75%117.93+0.53+0.45%+1.31%-0.7%-2.06%
2018/10/1519.95-0.05-0.25%-1%117.4+0.63+0.54%+1.86%-0.79%-2.86%
2018/10/1220+0.95+4.99%+3.94%116.77+2.76+2.42%+4.32%+2.57%-0.39%
2018/10/1119.05-1.95-9.29%-5.71%114.01-9.16-7.44%-3.43%-1.85%-2.28%
2018/10/0921-0.1-0.47%-6.16%123.17-1.97-1.57%-4.95%+1.1%-1.21%
2018/10/0821.1+0.2+0.96%-5.26%125.14-1.66-1.31%-6.2%+2.27%+0.94%
2018/10/0520.9-0.4-1.88%-7.04%126.8-4.82-3.66%-9.63%+1.78%+2.59%
2018/10/0421.3-0.8-3.62%-10.4%131.62-0.98-0.74%-10.3%-2.88%-0.11%
2018/10/0322.1+0.25+1.14%-9.38%132.6-1.66-1.24%-11.4%+2.38%+2.03%
2018/10/0221.85+0.15+0.69%-8.76%134.26-0.55-0.41%-11.8%+1.1%+3.02%
2018/10/0121.7+0.2+0.93%-7.91%134.81+1.23+0.92%-11%+0.01%+3.05%
2018/09/2821.5-0.25-1.15%-8.97%133.58+0.33+0.25%-10.7%-1.4%+1.77%
2018/09/2721.75+0.5+2.35%-6.82%133.25-0.84-0.63%-11.3%+2.98%+4.47%
2018/09/2621.25+0.15+0.71%-6.16%134.09-0.53-0.39%-11.6%+1.1%+5.49%
2018/09/2521.1+0.3+1.44%-4.81%134.62+0.5+0.37%-11.3%+1.07%+6.51%
2018/09/2120.8+0.2+0.97%-3.88%134.12+2.09+1.58%-9.91%-0.61%+6.03%
2018/09/2020.6-0.2-0.96%-4.81%132.03-0.57-0.43%-10.3%-0.53%+5.49%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1920.8+0.2+0.97%-3.88%132.6+0.39+0.29%-10%+0.68%+6.15%
2018/09/1820.6-0.2-0.96%-4.81%132.21-2.03-1.51%-11.4%+0.55%+6.59%
2018/09/1720.8-0.2-0.95%-5.71%134.24-0.23-0.17%-11.5%-0.78%+5.83%
2018/09/1421+0.3+1.45%-4.35%134.47+2.67+2.03%-9.76%-0.58%+5.41%
2018/09/1320.7+0.1+0.49%-3.88%131.8+0.3+0.23%-9.55%+0.26%+5.67%
2018/09/1220.6-0.1-0.48%-4.35%131.5-1.79-1.34%-10.8%+0.86%+6.42%
2018/09/1120.7+0.3+1.47%-2.94%133.29+0.92+0.7%-10.1%+0.77%+7.2%
2018/09/1020.4-1.15-5.34%-8.12%132.37-4.89-3.56%-13.3%-1.78%+5.23%
2018/09/0721.55-1-4.43%-12.2%137.26-3.61-2.56%-15.6%-1.87%+3.37%
2018/09/0622.55-0.35-1.53%-13.5%140.87-0.74-0.52%-16%-1.01%+2.47%
2018/09/0522.9+0.8+3.62%-10.4%141.61-0.47-0.33%-16.3%+3.95%+5.88%
2018/09/0422.1+1.25+6%-5.04%142.08+1.51+1.07%-15.4%+4.93%+10.4%
2018/09/0320.85-0.15-0.71%-5.71%140.57-2.96-2.06%-17.1%+1.35%+11.4%
2018/08/3121+0.45+2.19%-3.65%143.53+0.5+0.35%-16.8%+1.84%+13.2%
2018/08/3020.55-0.15-0.72%-4.35%143.03+0.57+0.4%-16.5%-1.12%+12.2%
2018/08/2920.7-0.25-1.19%-5.49%142.46+0.47+0.33%-16.2%-1.52%+10.7%
2018/08/2820.95+0.2+0.96%-4.58%141.99+0.23+0.16%-16.1%+0.8%+11.5%
2018/08/2720.75+0.25+1.22%-3.41%141.76+2.32+1.66%-14.7%-0.44%+11.3%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2420.5-0.05-0.24%-3.65%139.44-1.56-1.11%-15.6%+0.87%+12%
2018/08/2320.55+0.2+0.98%-2.7%141-0.23-0.16%-15.8%+1.14%+13.1%
2018/08/2220.3500%-2.7%141.23-0.54-0.38%-16.1%+0.38%+13.4%
2018/08/2120.35-0.05-0.25%-2.94%141.77+2.06+1.47%-14.9%-1.72%+11.9%
2018/08/2020.4+0.05+0.25%-2.7%139.71-1.89-1.33%-16%+1.58%+13.3%
2018/08/1720.35-0.2-0.97%-3.65%141.6-0.59-0.41%-16.4%-0.56%+12.7%
2018/08/1620.5500%-3.65%142.19-0.27-0.19%-16.5%+0.19%+12.9%
2018/08/1520.55-0.2-0.96%-4.58%142.46-2.32-1.6%-17.8%+0.64%+13.3%
2018/08/1420.75+0.15+0.73%-3.88%144.78+2.08+1.46%-16.7%-0.73%+12.8%
2018/08/1320.6-0.6-2.83%-6.6%142.7-5.84-3.93%-19.9%+1.1%+13.3%
2018/08/1021.2-0.2-0.93%-7.48%148.54-0.91-0.61%-20.4%-0.32%+12.9%
2018/08/0921.400%-7.48%149.45-1.27-0.84%-21.1%+0.84%+13.6%
2018/08/0821.4-0.15-0.7%-8.12%150.72-1.14-0.75%-21.7%+0.05%+13.6%
2018/08/0721.55+0.05+0.23%-7.91%151.86+0.46+0.3%-21.4%-0.07%+13.5%
2018/08/0621.5-0.15-0.69%-8.55%151.4+0.61+0.4%-21.1%-1.09%+12.6%
2018/08/0321.65+0.25+1.17%-7.48%150.79+1.84+1.24%-20.1%-0.07%+12.7%
2018/08/0221.4+0.3+1.42%-6.16%148.95-2.32-1.53%-21.4%+2.95%+15.2%
2018/08/0121.1-0.2-0.94%-7.04%151.27+0.66+0.44%-21%-1.38%+14%
交易
日期
(1785) 光洋科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/3121.3+0.15+0.71%-6.38%150.61+0.52+0.35%-20.8%+0.36%+14.4%
2018/07/3021.15-0.55-2.53%-8.76%150.09-2.03-1.33%-21.8%-1.2%+13.1%
2018/07/2721.7+1+4.83%-4.35%152.12+0.66+0.44%-21.5%+4.39%+17.1%
2018/07/2620.700%-4.35%151.46+0.98+0.65%-21%-0.65%+16.6%
2018/07/2520.7+0.1+0.49%-3.88%150.48+0.52+0.35%-20.7%+0.14%+16.8%
2018/07/2420.6+0.35+1.73%-2.22%149.96+1.94+1.31%-19.6%+0.42%+17.4%
2018/07/2320.25-0.5-2.41%-4.58%148.02-2.03-1.35%-20.7%-1.06%+16.2%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。