Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1752 南光股價近低PBR破低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.85 -0.55 -1.7% 32.4 32.6 32.65 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
172554.9 萬 100 1.7 張/筆 32.32 元 29.22 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
271879.3 萬 187 1.4 張/筆 32.41 元 +0.6 (+1.89%)

連漲連跌統計: 連4漲→跌  ( -0.55元 / -1.7%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 138.64 (-0.28 / -0.2%)

 (比較對象:加權/櫃買/
個股  
)
1752 南光 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2231.85-0.55-1.7%-1.7%138.64-0.28-0.2%-0.2%-1.5%-1.5%
2019/08/2132.4+0.6+1.89%+0.16%138.92+0.7+0.51%+0.3%+1.38%-0.15%
2019/08/2031.8+0.65+2.09%+2.25%138.22+0.39+0.28%+0.59%+1.81%+1.66%
2019/08/1931.15+0.35+1.14%+3.41%137.83+1.71+1.26%+1.85%-0.12%+1.56%
2019/08/1630.8+0.25+0.82%+4.26%136.12+0.85+0.63%+2.49%+0.19%+1.76%
2019/08/1530.55-0.05-0.16%+4.08%135.27-1.39-1.02%+1.45%+0.86%+2.64%
2019/08/1430.6+0.1+0.33%+4.43%136.66+0.3+0.22%+1.67%+0.11%+2.75%
2019/08/1330.500%+4.43%136.36-1.25-0.91%+0.75%+0.91%+3.68%
2019/08/1230.5+0.2+0.66%+5.12%137.61+0.1+0.07%+0.82%+0.59%+4.29%
2019/08/0830.300%+5.12%137.51+1.34+0.98%+1.81%-0.98%+3.3%
2019/08/0730.3-0.1-0.33%+4.77%136.17-0.16-0.12%+1.69%-0.21%+3.08%
2019/08/0630.4+0.05+0.16%+4.94%136.33-0.07-0.05%+1.64%+0.21%+3.3%
2019/08/0530.35-0.1-0.33%+4.6%136.4-2.08-1.5%+0.12%+1.17%+4.48%
2019/08/0230.4500%+4.6%138.48-2.35-1.67%-1.56%+1.67%+6.15%
2019/08/0130.45+0.25+0.83%+5.46%140.83-0.4-0.28%-1.83%+1.11%+7.3%
2019/07/3130.2+0.3+1%+6.52%141.23+0.43+0.31%-1.53%+0.69%+8.06%
2019/07/3029.9-0.1-0.33%+6.17%140.8-1.97-1.38%-2.89%+1.05%+9.06%
2019/07/2930+0.15+0.5%+6.7%142.77-0.53-0.37%-3.25%+0.87%+9.95%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2629.85-0.15-0.5%+6.17%143.3-0.03-0.02%-3.27%-0.48%+9.44%
2019/07/2530+0.2+0.67%+6.88%143.33+0.44+0.31%-2.97%+0.36%+9.85%
2019/07/2429.8-0.3-1%+5.81%142.89+0.83+0.58%-2.41%-1.58%+8.22%
2019/07/2330.1+0.25+0.84%+6.7%142.06+0.05+0.04%-2.37%+0.8%+9.07%
2019/07/2229.85-0.05-0.17%+6.52%142.01+0.98+0.69%-1.69%-0.86%+8.22%
2019/07/1929.9+0.05+0.17%+6.7%141.03+1.05+0.75%-0.96%-0.58%+7.66%
2019/07/1829.85+0.35+1.19%+7.97%139.98-0.99-0.7%-1.65%+1.89%+9.62%
2019/07/1730.7-0.1-0.32%+7.31%140.97-0.85-0.6%-2.24%+0.28%+9.55%
2019/07/1630.8-0.05-0.16%+7.13%141.82+0.24+0.17%-2.08%-0.33%+9.21%
2019/07/1530.85+0.05+0.16%+7.31%141.58+1.04+0.74%-1.35%-0.58%+8.66%
2019/07/1230.8+0.3+0.98%+8.36%140.54-0.11-0.08%-1.43%+1.06%+9.79%
2019/07/1130.5-0.15-0.49%+7.83%140.65+0.45+0.32%-1.11%-0.81%+8.94%
2019/07/1030.65+0.25+0.82%+8.72%140.2+0.63+0.45%-0.67%+0.37%+9.38%
2019/07/0930.4-0.2-0.65%+8.01%139.57-0.67-0.48%-1.14%-0.17%+9.15%
2019/07/0830.6+0.1+0.33%+8.36%140.24-0.2-0.14%-1.28%+0.47%+9.64%
2019/07/0530.5+0.05+0.16%+8.54%140.44+0.51+0.36%-0.92%-0.2%+9.46%
2019/07/0430.4500%+8.54%139.93+0.68+0.49%-0.44%-0.49%+8.98%
2019/07/0330.45+0.05+0.16%+8.72%139.25-0.87-0.62%-1.06%+0.78%+9.77%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0230.4+0.4+1.33%+10.2%140.12+0.69+0.49%-0.57%+0.84%+10.7%
2019/07/0130+0.2+0.67%+10.9%139.43+2.3+1.68%+1.1%-1.01%+9.8%
2019/06/2829.8+0.05+0.17%+11.1%137.13+0.33+0.24%+1.35%-0.07%+9.75%
2019/06/2729.75-0.05-0.17%+10.9%136.8+0.63+0.46%+1.81%-0.63%+9.09%
2019/06/2629.800%+10.9%136.17+0.11+0.08%+1.9%-0.08%+9.01%
2019/06/2529.8-0.15-0.5%+10.4%136.06-1.28-0.93%+0.95%+0.43%+9.4%
2019/06/2429.95-0.15-0.5%+9.8%137.34+0.45+0.33%+1.28%-0.83%+8.52%
2019/06/2130.1-0.15-0.5%+9.26%136.89-0.25-0.18%+1.09%-0.32%+8.16%
2019/06/2030.25+0.3+1%+10.4%137.14+1.06+0.78%+1.88%+0.22%+8.47%
2019/06/1929.95-0.05-0.17%+10.2%136.08+1.69+1.26%+3.16%-1.43%+7%
2019/06/183000%+10.2%134.39-0.15-0.11%+3.05%+0.11%+7.12%
2019/06/1730+0.2+0.67%+10.9%134.54+0.51+0.38%+3.44%+0.29%+7.47%
2019/06/1429.8+0.1+0.34%+11.3%134.03-0.54-0.4%+3.02%+0.74%+8.26%
2019/06/1329.7+0.05+0.17%+11.5%134.57+0.19+0.14%+3.17%+0.03%+8.3%
2019/06/1229.65-0.15-0.5%+10.9%134.38+0.52+0.39%+3.57%-0.89%+7.34%
2019/06/1129.8+0.2+0.68%+11.7%133.86+0.61+0.46%+4.05%+0.22%+7.61%
2019/06/1029.6+0.1+0.34%+12%133.25+1.91+1.45%+5.56%-1.11%+6.48%
2019/06/0629.5-0.1-0.34%+11.7%131.34-0.9-0.68%+4.84%+0.34%+6.82%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0529.6-0.2-0.67%+10.9%132.24+0.11+0.08%+4.93%-0.75%+5.98%
2019/06/0429.8+0.1+0.34%+11.3%132.13-0.56-0.42%+4.48%+0.76%+6.8%
2019/06/0329.7-0.1-0.34%+10.9%132.69-0.81-0.61%+3.85%+0.27%+7.06%
2019/05/3129.8+0.05+0.17%+11.1%133.5+1.7+1.29%+5.19%-1.12%+5.9%
2019/05/3029.75+0.1+0.34%+11.5%131.8+0.65+0.5%+5.71%-0.16%+5.76%
2019/05/2929.65+0.15+0.51%+12%131.15-0.49-0.37%+5.32%+0.88%+6.72%
2019/05/2829.5+0.1+0.34%+12.4%131.64+0.61+0.47%+5.81%-0.13%+6.61%
2019/05/2729.4-0.2-0.68%+11.7%131.03-0.35-0.27%+5.53%-0.41%+6.13%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。