Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1752 南光股價近高PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.1 0 0% 42.1 42.4 42.7 41.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5512,322 萬 401 1.4 張/筆 42.17 元 26.48 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0574,456 萬 687 1.5 張/筆 42.18 元 -0.7 (-1.64%)

連漲連跌: 連5跌→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
1752 南光 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1342.100%0%146.25-0.73-0.5%-0.5%+0.5%+0.5%
2019/12/1242.1-0.7-1.64%-1.64%146.98+0.2+0.14%-0.36%-1.78%-1.27%
2019/12/1142.8-1.25-2.84%-4.43%146.78+0.19+0.13%-0.23%-2.97%-4.19%
2019/12/1044.05-0.45-1.01%-5.39%146.59-0.03-0.02%-0.25%-0.99%-5.14%
2019/12/0944.5-0.65-1.44%-6.76%146.62+0.2+0.14%-0.12%-1.58%-6.64%
2019/12/0645.15-0.75-1.63%-8.28%146.42+0.31+0.21%+0.1%-1.84%-8.37%
2019/12/0545.9+1.15+2.57%-5.92%146.11+1.64+1.14%+1.23%+1.43%-7.15%
2019/12/0444.75+0.1+0.22%-5.71%144.47+0.34+0.24%+1.47%-0.02%-7.18%
2019/12/0344.65+1.25+2.88%-3%144.13+0.5+0.35%+1.82%+2.53%-4.82%
2019/12/0243.4-0.3-0.69%-3.66%143.63-0.8-0.55%+1.26%-0.14%-4.92%
2019/11/2943.7-0.85-1.91%-5.5%144.43-1.18-0.81%+0.44%-1.1%-5.94%
2019/11/2844.55-0.5-1.11%-6.55%145.61+0.17+0.12%+0.56%-1.23%-7.11%
2019/11/2745.05+0.2+0.45%-6.13%145.44+0.47+0.32%+0.88%+0.13%-7.01%
2019/11/2644.85-0.15-0.33%-6.44%144.97+1.07+0.74%+1.63%-1.07%-8.08%
2019/11/2545-0.5-1.1%-7.47%143.9+0.33+0.23%+1.87%-1.33%-9.34%
2019/11/2245.5+0.7+1.56%-6.03%143.57+0.5+0.35%+2.22%+1.21%-8.25%
2019/11/2144.8+1.35+3.11%-3.11%143.07+0.8+0.56%+2.8%+2.55%-5.9%
2019/11/2043.45+0.95+2.24%-0.94%142.27-1.51-1.05%+1.72%+3.29%-2.66%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1942.5+1+2.41%+1.45%143.78-0.13-0.09%+1.63%+2.5%-0.18%
2019/11/1841.5-1.2-2.81%-1.41%143.91+0.54+0.38%+2.01%-3.19%-3.41%
2019/11/1542.7+0.35+0.83%-0.59%143.37+0.97+0.68%+2.7%+0.15%-3.29%
2019/11/1442.35+0.65+1.56%+0.96%142.4-0.7-0.49%+2.2%+2.05%-1.24%
2019/11/1341.7-0.4-0.95%0%143.1+0.07+0.05%+2.25%-1%-2.25%
2019/11/1242.1+2.1+5.25%+5.25%143.03+1.06+0.75%+3.01%+4.5%+2.24%
2019/11/1140-0.75-1.84%+3.31%141.97-2.45-1.7%+1.27%-0.14%+2.05%
2019/11/0840.75+0.8+2%+5.38%144.42-0.13-0.09%+1.18%+2.09%+4.21%
2019/11/0739.95-0.25-0.62%+4.73%144.55-1.53-1.05%+0.12%+0.43%+4.61%
2019/11/0640.2+0.1+0.25%+4.99%146.08-0.89-0.61%-0.49%+0.86%+5.48%
2019/11/0540.1-0.55-1.35%+3.57%146.97+0.98+0.67%+0.18%-2.02%+3.39%
2019/11/0440.65-0.2-0.49%+3.06%145.99+0.87+0.6%+0.78%-1.09%+2.28%
2019/11/0140.85-0.05-0.12%+2.93%145.12+0.89+0.62%+1.4%-0.74%+1.53%
2019/10/3140.9-0.05-0.12%+2.81%144.23-0.83-0.57%+0.82%+0.45%+1.99%
2019/10/3040.95+1.55+3.93%+6.85%145.06+0.68+0.47%+1.3%+3.46%+5.56%
2019/10/2939.4-0.65-1.62%+5.12%144.38-0.94-0.65%+0.64%-0.97%+4.48%
2019/10/2840.05+0.95+2.43%+7.67%145.32+1.2+0.83%+1.48%+1.6%+6.19%
2019/10/2539.1-0.65-1.64%+5.91%144.12-0.31-0.21%+1.26%-1.43%+4.65%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2439.75-0.05-0.13%+5.78%144.43+1.16+0.81%+2.08%-0.94%+3.7%
2019/10/2339.8-0.85-2.09%+3.57%143.27-0.29-0.2%+1.87%-1.89%+1.69%
2019/10/2240.65+1.8+4.63%+8.37%143.56+0.32+0.22%+2.1%+4.41%+6.26%
2019/10/2138.85+0.55+1.44%+9.92%143.24+0.43+0.3%+2.41%+1.14%+7.51%
2019/10/1838.3-0.9-2.3%+7.4%142.81+0.45+0.32%+2.73%-2.62%+4.67%
2019/10/1739.2-0.8-2%+5.25%142.36+1.09+0.77%+3.53%-2.77%+1.72%
2019/10/1640+0.15+0.38%+5.65%141.27-0.3-0.21%+3.31%+0.59%+2.34%
2019/10/1539.85-0.95-2.33%+3.19%141.57+0.2+0.14%+3.45%-2.47%-0.27%
2019/10/1440.8-0.1-0.24%+2.93%141.37+1.4+1%+4.49%-1.24%-1.55%
2019/10/0940.9+1.35+3.41%+6.45%139.97-0.76-0.54%+3.92%+3.95%+2.53%
2019/10/0839.55-0.3-0.75%+5.65%140.73-0.6-0.42%+3.48%-0.33%+2.16%
2019/10/0739.85-0.95-2.33%+3.19%141.33+0.27+0.19%+3.68%-2.52%-0.49%
2019/10/0440.8+1.25+3.16%+6.45%141.06-0.13-0.09%+3.58%+3.25%+2.86%
2019/10/0339.55+1+2.59%+9.21%141.19+0.09+0.06%+3.65%+2.53%+5.56%
2019/10/0238.55+3.5+9.99%+20.1%141.1+0.51+0.36%+4.03%+9.63%+16.1%
2019/10/0135.05+0.35+1.01%+21.3%140.59+0.62+0.44%+4.49%+0.57%+16.8%
2019/09/2734.7-0.15-0.43%+20.8%139.97-1.49-1.05%+3.39%+0.62%+17.4%
2019/09/2634.85-0.05-0.14%+20.6%141.46-0.45-0.32%+3.06%+0.18%+17.6%
交易
日期
(1752) 南光櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2534.900%+20.6%141.91-0.59-0.41%+2.63%+0.41%+18%
2019/09/2434.9+0.4+1.16%+22%142.5-0.24-0.17%+2.46%+1.33%+19.6%
2019/09/2334.5+0.4+1.17%+23.5%142.74+0.51+0.36%+2.83%+0.81%+20.6%
2019/09/2034.1-0.1-0.29%+23.1%142.23+0.5+0.35%+3.19%-0.64%+19.9%
2019/09/1934.2-0.05-0.15%+22.9%141.73+0.57+0.4%+3.61%-0.55%+19.3%
2019/09/1834.25+0.25+0.74%+23.8%141.16+0.76+0.54%+4.17%+0.2%+19.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。