Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.55 +0.1 +0.51% 19.45 19.45 19.65 19.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6581,284 萬 273 2.4 張/筆 19.53 元 16.85 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8973,718 萬 684 2.8 張/筆 19.6 元 -0.3 (-1.52%)

連漲連跌統計: 連4跌→漲  ( +0.1元 / +0.51%)        
財報評分: 最新43分 / 平均43分        上市指數: 10886.05 (9.62 / +0.09%)

 (比較對象:加權/櫃買/
個股  
)
1701 中化 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1619.55+0.1+0.51%+0.51%10886.05+9.62+0.09%+0.09%+0.42%+0.43%
2019/07/1519.45-0.3-1.52%-1.01%10876.43+52.08+0.48%+0.57%-2%-1.58%
2019/07/1219.75-0.05-0.25%-1.26%10824.35-19.07-0.18%+0.39%-0.07%-1.66%
2019/07/1119.8-0.25-1.25%-2.49%10843.42+44.94+0.42%+0.81%-1.67%-3.3%
2019/07/1020.05-0.2-0.99%-3.46%10798.48+95.7+0.89%+1.71%-1.88%-5.17%
2019/07/0920.25+0.2+1%-2.49%10702.78-48.44-0.45%+1.25%+1.45%-3.75%
2019/07/0820.05+0.25+1.26%-1.26%10751.22-34.51-0.32%+0.93%+1.58%-2.19%
2019/07/0519.8+0.1+0.51%-0.76%10785.73+9.83+0.09%+1.02%+0.42%-1.78%
2019/07/0419.700%-0.76%10775.9+32.13+0.3%+1.32%-0.3%-2.09%
2019/07/0319.7-0.25-1.25%-2.01%10743.77-121.35-1.12%+0.19%-0.13%-2.2%
2019/07/0219.95+0.7+3.64%+1.56%10865.12-30.34-0.28%-0.09%+3.92%+1.64%
2019/07/0119.25+0.2+1.05%+2.62%10895.46+164.63+1.53%+1.45%-0.48%+1.18%
2019/06/2819.0500%+2.62%10730.83-43.07-0.4%+1.04%+0.4%+1.58%
2019/06/2719.05+0.1+0.53%+3.17%10773.9+121.35+1.14%+2.19%-0.61%+0.97%
2019/06/2618.95-0.1-0.52%+2.62%10652.55-54.17-0.51%+1.67%-0.01%+0.95%
2019/06/2519.0500%+2.62%10706.72-72.73-0.67%+0.99%+0.67%+1.64%
2019/06/2419.05+0.05+0.26%+2.89%10779.45-24.32-0.23%+0.76%+0.49%+2.13%
2019/06/2119-0.1-0.52%+2.36%10803.77+18.76+0.17%+0.94%-0.69%+1.42%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2019.1+0.2+1.06%+3.44%10785.01+9.67+0.09%+1.03%+0.97%+2.41%
2019/06/1918.9-0.05-0.26%+3.17%10775.34+208.6+1.97%+3.02%-2.23%+0.14%
2019/06/1818.95-0.05-0.26%+2.89%10566.74+36.2+0.34%+3.38%-0.6%-0.48%
2019/06/171900%+2.89%10530.54+5.87+0.06%+3.43%-0.06%-0.54%
2019/06/1419+0.1+0.53%+3.44%10524.67-36.34-0.34%+3.08%+0.87%+0.36%
2019/06/1318.900%+3.44%10561.01-54.65-0.51%+2.55%+0.51%+0.89%
2019/06/1218.900%+3.44%10615.66+7.9+0.07%+2.62%-0.07%+0.82%
2019/06/1118.9+0.1+0.53%+3.99%10607.76+41.29+0.39%+3.02%+0.14%+0.96%
2019/06/1018.800%+3.99%10566.47+157.27+1.51%+4.58%-1.51%-0.59%
2019/06/0618.800%+3.99%10409.2-52.42-0.5%+4.06%+0.5%-0.07%
2019/06/0518.8-0.05-0.27%+3.71%10461.62+32.5+0.31%+4.38%-0.58%-0.67%
2019/06/0418.8500%+3.71%10429.12-70.95-0.68%+3.68%+0.68%+0.04%
2019/06/0318.85+0.1+0.53%+4.27%10500.07+1.58+0.02%+3.69%+0.51%+0.58%
2019/05/3118.75-0.05-0.27%+3.99%10498.49+115.5+1.11%+4.85%-1.38%-0.86%
2019/05/3018.800%+3.99%10382.99+81.21+0.79%+5.67%-0.79%-1.68%
2019/05/2918.8+0.05+0.27%+4.27%10301.78-10.53-0.1%+5.56%+0.37%-1.3%
2019/05/2818.75-0.1-0.53%+3.71%10312.31-21.82-0.21%+5.34%-0.32%-1.63%
2019/05/2718.85+0.2+1.07%+4.83%10334.13+5.85+0.06%+5.4%+1.01%-0.57%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2418.65+0.05+0.27%+5.11%10328.28+19.91+0.19%+5.6%+0.08%-0.5%
2019/05/2318.6-0.15-0.8%+4.27%10308.37-148.85-1.42%+4.1%+0.62%+0.17%
2019/05/2218.75+0.05+0.27%+4.55%10457.22-7.28-0.07%+4.03%+0.34%+0.52%
2019/05/2118.7+0.15+0.81%+5.39%10464.5+66.09+0.64%+4.69%+0.17%+0.7%
2019/05/2018.55+0.05+0.27%+5.68%10398.41+14.3+0.14%+4.83%+0.13%+0.84%
2019/05/1718.5-0.05-0.27%+5.39%10384.11-90.5-0.86%+3.93%+0.59%+1.46%
2019/05/1618.55+0.1+0.54%+5.96%10474.61-86.1-0.82%+3.08%+1.36%+2.88%
2019/05/1518.45-0.05-0.27%+5.68%10560.71+41.46+0.39%+3.49%-0.66%+2.19%
2019/05/1418.5-0.05-0.27%+5.39%10519.25-39.04-0.37%+3.1%+0.1%+2.29%
2019/05/1318.55-0.05-0.27%+5.11%10558.29-154.7-1.44%+1.62%+1.17%+3.49%
2019/05/1018.6-0.1-0.53%+4.55%10712.99-20.68-0.19%+1.42%-0.34%+3.13%
2019/05/0918.7-0.1-0.53%+3.99%10733.67-190.04-1.74%-0.34%+1.21%+4.33%
2019/05/0818.8-0.05-0.27%+3.71%10923.71-63.43-0.58%-0.92%+0.31%+4.63%
2019/05/0718.85+0.1+0.53%+4.27%10987.14+90.02+0.83%-0.1%-0.3%+4.37%
2019/05/0618.75-0.15-0.79%+3.44%10897.12-199.18-1.8%-1.89%+1.01%+5.33%
2019/05/0318.900%+3.44%11096.3+91.81+0.83%-1.08%-0.83%+4.52%
2019/05/0218.9+0.05+0.27%+3.71%11004.49+36.76+0.34%-0.74%-0.07%+4.46%
2019/04/3018.85+0.15+0.8%+4.55%10967.73+28.67+0.26%-0.48%+0.54%+5.03%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2918.7-0.1-0.53%+3.99%10939.06-13.41-0.12%-0.61%-0.41%+4.6%
2019/04/2618.8-0.1-0.53%+3.44%10952.47-87.39-0.79%-1.39%+0.26%+4.83%
2019/04/2518.9+0.05+0.27%+3.71%11039.86+12.22+0.11%-1.28%+0.16%+5%
2019/04/2418.85-0.05-0.26%+3.44%11027.64+1.96+0.02%-1.27%-0.28%+4.71%
2019/04/2318.9-0.05-0.26%+3.17%11025.68+37.97+0.35%-0.93%-0.61%+4.09%
2019/04/2218.95+0.05+0.26%+3.44%10987.71+19.21+0.18%-0.75%+0.08%+4.19%
2019/04/1918.9+0.05+0.27%+3.71%10968.5+6.48+0.06%-0.69%+0.21%+4.41%
2019/04/1818.8500%+3.71%10962.02-35.24-0.32%-1.01%+0.32%+4.72%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。