Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.65 +0.05 +0.27% 18.6 18.65 18.75 18.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
259482.3 萬 153 1.7 張/筆 18.62 元 15 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234435.3 萬 168 1.4 張/筆 18.59 元 -0.05 (-0.27%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10874.5 (-23.63 / -0.22%)

 (比較對象:加權/櫃買/
個股  
)
1701 中化 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1718.65+0.05+0.27%+0.27%10874.5-23.63-0.22%-0.22%+0.49%+0.49%
2019/09/1618.6-0.05-0.27%0%10898.13+70.58+0.65%+0.43%-0.92%-0.43%
2019/09/1218.6500%0%10827.55+37.2+0.34%+0.78%-0.34%-0.78%
2019/09/1118.65-0.05-0.27%-0.27%10790.35+36.77+0.34%+1.12%-0.61%-1.39%
2019/09/1018.7+0.05+0.27%0%10753.58-47.56-0.44%+0.68%+0.71%-0.68%
2019/09/0918.65+0.1+0.54%+0.54%10801.14+20.5+0.19%+0.87%+0.35%-0.33%
2019/09/0618.5500%+0.54%10780.64+23.71+0.22%+1.09%-0.22%-0.55%
2019/09/0518.55-0.05-0.27%+0.27%10756.93+99.62+0.93%+2.04%-1.2%-1.77%
2019/09/0418.6+0.1+0.54%+0.81%10657.31+99.1+0.94%+3%-0.4%-2.18%
2019/09/0318.5-0.15-0.8%0%10558.21-76.64-0.72%+2.25%-0.08%-2.25%
2019/09/0218.65+0.1+0.54%+0.54%10634.85+16.8+0.16%+2.42%+0.38%-1.88%
2019/08/3018.5500%+0.54%10618.05+155.62+1.49%+3.94%-1.49%-3.4%
2019/08/2918.55+0.05+0.27%+0.81%10462.43+28.14+0.27%+4.22%0%-3.41%
2019/08/2818.5+0.05+0.27%+1.08%10434.29+47.06+0.45%+4.69%-0.18%-3.61%
2019/08/2718.45+0.1+0.54%+1.63%10387.23+32.66+0.32%+5.02%+0.22%-3.39%
2019/08/2618.35-0.2-1.08%+0.54%10354.57-183.54-1.74%+3.19%+0.66%-2.65%
2019/08/2318.55-0.05-0.27%+0.27%10538.11+8.33+0.08%+3.27%-0.35%-3%
2019/08/2218.6-0.05-0.27%0%10529.78+3.98+0.04%+3.31%-0.31%-3.31%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2118.65-0.05-0.27%-0.27%10525.8+3.3+0.03%+3.35%-0.3%-3.61%
2019/08/2018.7+0.25+1.36%+1.08%10522.5+33.75+0.32%+3.68%+1.04%-2.59%
2019/08/1918.45+0.05+0.27%+1.36%10488.75+67.86+0.65%+4.35%-0.38%-2.99%
2019/08/1618.400%+1.36%10420.89+93.76+0.91%+5.3%-0.91%-3.94%
2019/08/1518.4+0.15+0.82%+2.19%10327.13-100.6-0.96%+4.28%+1.78%-2.09%
2019/08/1418.2500%+2.19%10427.73+65.07+0.63%+4.94%-0.63%-2.75%
2019/08/1318.25-0.1-0.54%+1.63%10362.66-109.7-1.05%+3.84%+0.51%-2.21%
2019/08/1218.35-0.05-0.27%+1.36%10472.36-22.13-0.21%+3.62%-0.06%-2.26%
2019/08/0818.4+0.15+0.82%+2.19%10494.49+108.31+1.04%+4.7%-0.22%-2.51%
2019/08/0718.25+0.05+0.27%+2.47%10386.18-8.57-0.08%+4.62%+0.35%-2.14%
2019/08/0618.2-0.05-0.27%+2.19%10394.75-28.66-0.27%+4.33%0%-2.14%
2019/08/0518.25-0.15-0.82%+1.36%10423.41-125.63-1.19%+3.09%+0.37%-1.73%
2019/08/0218.4-0.1-0.54%+0.81%10549.04-182.71-1.7%+1.33%+1.16%-0.52%
2019/08/0118.500%+0.81%10731.75-92.06-0.85%+0.47%+0.85%+0.34%
2019/07/3118.5-0.1-0.54%+0.27%10823.81-7.09-0.07%+0.4%-0.47%-0.13%
2019/07/3018.6-0.15-0.8%-0.53%10830.9-54.83-0.5%-0.1%-0.3%-0.43%
2019/07/2918.75+0.05+0.27%-0.27%10885.73-6.25-0.06%-0.16%+0.33%-0.11%
2019/07/2618.7+0.05+0.27%0%10891.98-49.43-0.45%-0.61%+0.72%+0.61%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2518.65-0.1-0.53%-0.53%10941.41+5.65+0.05%-0.56%-0.58%+0.03%
2019/07/2419.55-0.05-0.26%-0.77%10935.76-11.5-0.11%-0.66%-0.15%-0.1%
2019/07/2319.6-0.1-0.51%-1.27%10947.26+2.73+0.02%-0.64%-0.53%-0.63%
2019/07/2219.7+0.05+0.25%-1.02%10944.53+71.34+0.66%+0.01%-0.41%-1.03%
2019/07/1919.65+0.05+0.26%-0.77%10873.19+73.91+0.68%+0.7%-0.42%-1.46%
2019/07/1819.6+0.05+0.26%-0.51%10799.28-29.2-0.27%+0.42%+0.53%-0.94%
2019/07/1719.5500%-0.51%10828.48-57.57-0.53%-0.11%+0.53%-0.41%
2019/07/1619.55+0.1+0.51%0%10886.05+9.62+0.09%-0.02%+0.42%+0.02%
2019/07/1519.45-0.3-1.52%-1.52%10876.43+52.08+0.48%+0.46%-2%-1.98%
2019/07/1219.75-0.05-0.25%-1.77%10824.35-19.07-0.18%+0.29%-0.07%-2.05%
2019/07/1119.8-0.25-1.25%-2.99%10843.42+44.94+0.42%+0.7%-1.67%-3.7%
2019/07/1020.05-0.2-0.99%-3.95%10798.48+95.7+0.89%+1.6%-1.88%-5.56%
2019/07/0920.25+0.2+1%-2.99%10702.78-48.44-0.45%+1.15%+1.45%-4.14%
2019/07/0820.05+0.25+1.26%-1.77%10751.22-34.51-0.32%+0.82%+1.58%-2.59%
2019/07/0519.8+0.1+0.51%-1.27%10785.73+9.83+0.09%+0.92%+0.42%-2.18%
2019/07/0419.700%-1.27%10775.9+32.13+0.3%+1.22%-0.3%-2.49%
2019/07/0319.7-0.25-1.25%-2.51%10743.77-121.35-1.12%+0.09%-0.13%-2.59%
2019/07/0219.95+0.7+3.64%+1.04%10865.12-30.34-0.28%-0.19%+3.92%+1.23%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0119.25+0.2+1.05%+2.1%10895.46+164.63+1.53%+1.34%-0.48%+0.76%
2019/06/2819.0500%+2.1%10730.83-43.07-0.4%+0.93%+0.4%+1.17%
2019/06/2719.05+0.1+0.53%+2.64%10773.9+121.35+1.14%+2.08%-0.61%+0.55%
2019/06/2618.95-0.1-0.52%+2.1%10652.55-54.17-0.51%+1.57%-0.01%+0.53%
2019/06/2519.0500%+2.1%10706.72-72.73-0.67%+0.88%+0.67%+1.22%
2019/06/2419.05+0.05+0.26%+2.37%10779.45-24.32-0.23%+0.65%+0.49%+1.71%
2019/06/2119-0.1-0.52%+1.83%10803.77+18.76+0.17%+0.83%-0.69%+1%
2019/06/2019.1+0.2+1.06%+2.91%10785.01+9.67+0.09%+0.92%+0.97%+1.99%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。