Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 +0.2 +1.05% 19 19 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9051,729 萬 411 2.2 張/筆 19.11 元 15.87 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
247469.9 萬 124 2 張/筆 19 元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.25元 / +1.32%)        
財報評分: 最新43分 / 平均43分        上市指數: 11631.2 (-25.2 / -0.22%)

比較對象:
 vs   
1701 中化 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2019.2+0.2+1.05%+1.05%11631.2-25.2-0.22%-0.22%+1.27%+1.27%
2019/11/1919+0.05+0.26%+1.32%11656.4+56.62+0.49%+0.27%-0.23%+1.05%
2019/11/1818.9500%+1.32%11599.78+74.18+0.64%+0.92%-0.64%+0.4%
2019/11/1518.95-0.05-0.26%+1.05%11525.6+75.18+0.66%+1.58%-0.92%-0.53%
2019/11/1419+0.1+0.53%+1.59%11450.42-17.41-0.15%+1.42%+0.68%+0.16%
2019/11/1318.9-0.05-0.26%+1.32%11467.83-52.54-0.46%+0.96%+0.2%+0.36%
2019/11/1218.9500%+1.32%11520.37+93.09+0.81%+1.78%-0.81%-0.47%
2019/11/1118.9500%+1.32%11427.28-152.26-1.31%+0.45%+1.31%+0.87%
2019/11/0818.95+0.05+0.26%+1.59%11579.54-27.02-0.23%+0.21%+0.49%+1.38%
2019/11/0718.900%+1.59%11606.56-46.51-0.4%-0.19%+0.4%+1.77%
2019/11/0618.900%+1.59%11653.07+9.04+0.08%-0.11%-0.08%+1.7%
2019/11/0518.9-0.15-0.79%+0.79%11644.03+87.18+0.75%+0.64%-1.54%+0.14%
2019/11/0419.05+0.05+0.26%+1.05%11556.85+157.32+1.38%+2.03%-1.12%-0.98%
2019/11/0119-0.15-0.78%+0.26%11399.53+40.82+0.36%+2.4%-1.14%-2.14%
2019/10/3119.15+0.05+0.26%+0.52%11358.71-21.57-0.19%+2.2%+0.45%-1.68%
2019/10/3019.1+0.15+0.79%+1.32%11380.28+46.41+0.41%+2.62%+0.38%-1.3%
2019/10/2918.9500%+1.32%11333.87+18.85+0.17%+2.79%-0.17%-1.48%
2019/10/2818.9500%+1.32%11315.02+18.9+0.17%+2.97%-0.17%-1.65%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2518.95-0.1-0.52%+0.79%11296.12-24.02-0.21%+2.75%-0.31%-1.96%
2019/10/2419.0500%+0.79%11320.14+80.47+0.72%+3.48%-0.72%-2.7%
2019/10/2319.0500%+0.79%11239.67-31.58-0.28%+3.19%+0.28%-2.41%
2019/10/2219.05+0.1+0.53%+1.32%11271.25+87.1+0.78%+4%-0.25%-2.68%
2019/10/2118.95+0.1+0.53%+1.86%11184.15+3.93+0.04%+4.03%+0.49%-2.18%
2019/10/1818.85-0.15-0.79%+1.05%11180.22-6.66-0.06%+3.97%-0.73%-2.92%
2019/10/1719+0.1+0.53%+1.59%11186.88+24.05+0.22%+4.2%+0.31%-2.61%
2019/10/1618.9+0.15+0.8%+2.4%11162.83+51.03+0.46%+4.67%+0.34%-2.27%
2019/10/1518.75-0.05-0.27%+2.13%11111.8+44.85+0.41%+5.1%-0.68%-2.97%
2019/10/1418.8-0.1-0.53%+1.59%11066.95+176.99+1.63%+6.81%-2.16%-5.22%
2019/10/0918.9+0.1+0.53%+2.13%10889.96-127.35-1.16%+5.57%+1.69%-3.44%
2019/10/0818.800%+2.13%11017.31+82.25+0.75%+6.37%-0.75%-4.24%
2019/10/0718.800%+2.13%10935.06+40.58+0.37%+6.76%-0.37%-4.63%
2019/10/0418.800%+2.13%10894.48+18.57+0.17%+6.94%-0.17%-4.82%
2019/10/0318.8-0.1-0.53%+1.59%10875.91-71.97-0.66%+6.24%+0.13%-4.65%
2019/10/0218.9+0.05+0.27%+1.86%10947.88-19.77-0.18%+6.05%+0.45%-4.19%
2019/10/0118.85+0.1+0.53%+2.4%10967.65+137.97+1.27%+7.4%-0.74%-5%
2019/09/2718.75-0.3-1.57%+0.79%10829.68-42.31-0.39%+6.98%-1.18%-6.2%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2619.05+0.15+0.79%+1.59%10871.99-1.7-0.02%+6.97%+0.81%-5.38%
2019/09/2518.9+0.2+1.07%+2.67%10873.69-44.32-0.41%+6.53%+1.48%-3.86%
2019/09/2418.7+0.05+0.27%+2.95%10918.01-1.01-0.01%+6.52%+0.28%-3.57%
2019/09/2318.65+0.05+0.27%+3.23%10919.02-10.67-0.1%+6.42%+0.37%-3.19%
2019/09/2018.6-0.05-0.27%+2.95%10929.69+34.99+0.32%+6.76%-0.59%-3.81%
2019/09/1918.6500%+2.95%10894.7-34.75-0.32%+6.42%+0.32%-3.47%
2019/09/1818.6500%+2.95%10929.45+54.95+0.51%+6.96%-0.51%-4.01%
2019/09/1718.65+0.05+0.27%+3.23%10874.5-23.63-0.22%+6.73%+0.49%-3.5%
2019/09/1618.6-0.05-0.27%+2.95%10898.13+70.58+0.65%+7.42%-0.92%-4.47%
2019/09/1218.6500%+2.95%10827.55+37.2+0.34%+7.79%-0.34%-4.84%
2019/09/1118.65-0.05-0.27%+2.67%10790.35+36.77+0.34%+8.16%-0.61%-5.49%
2019/09/1018.7+0.05+0.27%+2.95%10753.58-47.56-0.44%+7.68%+0.71%-4.74%
2019/09/0918.65+0.1+0.54%+3.5%10801.14+20.5+0.19%+7.89%+0.35%-4.39%
2019/09/0618.5500%+3.5%10780.64+23.71+0.22%+8.13%-0.22%-4.62%
2019/09/0518.55-0.05-0.27%+3.23%10756.93+99.62+0.93%+9.14%-1.2%-5.91%
2019/09/0418.6+0.1+0.54%+3.78%10657.31+99.1+0.94%+10.2%-0.4%-6.38%
2019/09/0318.5-0.15-0.8%+2.95%10558.21-76.64-0.72%+9.37%-0.08%-6.42%
2019/09/0218.65+0.1+0.54%+3.5%10634.85+16.8+0.16%+9.54%+0.38%-6.04%
交易
日期
(1701) 中化加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/3018.5500%+3.5%10618.05+155.62+1.49%+11.2%-1.49%-7.67%
2019/08/2918.55+0.05+0.27%+3.78%10462.43+28.14+0.27%+11.5%0%-7.69%
2019/08/2818.5+0.05+0.27%+4.07%10434.29+47.06+0.45%+12%-0.18%-7.91%
2019/08/2718.45+0.1+0.54%+4.63%10387.23+32.66+0.32%+12.3%+0.22%-7.7%
2019/08/2618.35-0.2-1.08%+3.5%10354.57-183.54-1.74%+10.4%+0.66%-6.87%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。