Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 +0.15 +1.01% 14.9 15 15.15 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,8132.82 億 4,856 3.9 張/筆 15.01 元 14.47 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24,7463.7 億 6,326 3.9 張/筆 14.93 元 +0.15 (+1.02%)

連漲連跌: 連3漲  ( +0.35元 / +2.38%)        
財報評分: 最新40分 / 平均37分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
1605 華新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1315.05+0.15+1.01%+1.01%11927.73+91.31+0.77%+0.77%+0.24%+0.24%
2019/12/1214.9+0.15+1.02%+2.03%11836.42+135.65+1.16%+1.94%-0.14%+0.09%
2019/12/1114.75+0.05+0.34%+2.38%11700.77+72.93+0.63%+2.58%-0.29%-0.2%
2019/12/1014.7-0.1-0.68%+1.69%11627.84-32.93-0.28%+2.29%-0.4%-0.6%
2019/12/0914.8+0.15+1.02%+2.73%11660.77+51.13+0.44%+2.74%+0.58%-0.01%
2019/12/0614.65+0.1+0.69%+3.44%11609.64+14.99+0.13%+2.87%+0.56%+0.56%
2019/12/0514.55+0.25+1.75%+5.24%11594.65+84.18+0.73%+3.63%+1.02%+1.62%
2019/12/0414.3+0.1+0.7%+5.99%11510.47-21.11-0.18%+3.44%+0.88%+2.55%
2019/12/0314.2+0.2+1.43%+7.5%11531.58+28.75+0.25%+3.69%+1.18%+3.81%
2019/12/0214-0.2-1.41%+5.99%11502.83+13.26+0.12%+3.81%-1.53%+2.17%
2019/11/2914.2-0.1-0.7%+5.24%11489.57-127.51-1.1%+2.67%+0.4%+2.57%
2019/11/2814.300%+5.24%11617.08-30.38-0.26%+2.41%+0.26%+2.84%
2019/11/2714.3+0.3+2.14%+7.5%11647.46+70.64+0.61%+3.03%+1.53%+4.47%
2019/11/2614-0.15-1.06%+6.36%11576.82+15.24+0.13%+3.17%-1.19%+3.19%
2019/11/2514.1500%+6.36%11561.58-5.22-0.05%+3.12%+0.05%+3.24%
2019/11/2214.15+0.2+1.43%+7.89%11566.8+8.53+0.07%+3.2%+1.36%+4.69%
2019/11/2113.95-0.1-0.71%+7.12%11558.27-72.93-0.63%+2.55%-0.08%+4.57%
2019/11/2014.05+0.05+0.36%+7.5%11631.2-25.2-0.22%+2.33%+0.58%+5.17%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1914-0.1-0.71%+6.74%11656.4+56.62+0.49%+2.83%-1.2%+3.91%
2019/11/1814.1+0.2+1.44%+8.27%11599.78+74.18+0.64%+3.49%+0.8%+4.78%
2019/11/1513.9+0.05+0.36%+8.66%11525.6+75.18+0.66%+4.17%-0.3%+4.5%
2019/11/1413.85-0.2-1.42%+7.12%11450.42-17.41-0.15%+4.01%-1.27%+3.11%
2019/11/1314.05+0.1+0.72%+7.89%11467.83-52.54-0.46%+3.54%+1.18%+4.35%
2019/11/1213.95-0.1-0.71%+7.12%11520.37+93.09+0.81%+4.38%-1.52%+2.74%
2019/11/1114.05-0.2-1.4%+5.61%11427.28-152.26-1.31%+3.01%-0.09%+2.61%
2019/11/0814.25+0.05+0.35%+5.99%11579.54-27.02-0.23%+2.77%+0.58%+3.22%
2019/11/0714.2-0.15-1.05%+4.88%11606.56-46.51-0.4%+2.36%-0.65%+2.52%
2019/11/0614.35-0.15-1.03%+3.79%11653.07+9.04+0.08%+2.44%-1.11%+1.36%
2019/11/0514.5-0.1-0.68%+3.08%11644.03+87.18+0.75%+3.21%-1.43%-0.13%
2019/11/0414.6-0.25-1.68%+1.35%11556.85+157.32+1.38%+4.63%-3.06%-3.29%
2019/11/0114.85-0.05-0.34%+1.01%11399.53+40.82+0.36%+5.01%-0.7%-4%
2019/10/3114.9-0.1-0.67%+0.33%11358.71-21.57-0.19%+4.81%-0.48%-4.48%
2019/10/301500%+0.33%11380.28+46.41+0.41%+5.24%-0.41%-4.91%
2019/10/291500%+0.33%11333.87+18.85+0.17%+5.42%-0.17%-5.08%
2019/10/2815-0.05-0.33%0%11315.02+18.9+0.17%+5.59%-0.5%-5.59%
2019/10/2515.0500%0%11296.12-24.02-0.21%+5.37%+0.21%-5.37%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2415.0500%0%11320.14+80.47+0.72%+6.12%-0.72%-6.12%
2019/10/2315.05-0.2-1.31%-1.31%11239.67-31.58-0.28%+5.82%-1.03%-7.14%
2019/10/2215.25-0.05-0.33%-1.63%11271.25+87.1+0.78%+6.65%-1.11%-8.28%
2019/10/2115.3+0.3+2%+0.33%11184.15+3.93+0.04%+6.69%+1.96%-6.35%
2019/10/181500%+0.33%11180.22-6.66-0.06%+6.62%+0.06%-6.29%
2019/10/1715+0.15+1.01%+1.35%11186.88+24.05+0.22%+6.85%+0.79%-5.51%
2019/10/1614.8500%+1.35%11162.83+51.03+0.46%+7.34%-0.46%-6%
2019/10/1514.8500%+1.35%11111.8+44.85+0.41%+7.78%-0.41%-6.43%
2019/10/1414.85+0.55+3.85%+5.24%11066.95+176.99+1.63%+9.53%+2.22%-4.28%
2019/10/0914.3-0.15-1.04%+4.15%10889.96-127.35-1.16%+8.26%+0.12%-4.11%
2019/10/0814.45-0.05-0.34%+3.79%11017.31+82.25+0.75%+9.08%-1.09%-5.28%
2019/10/0714.500%+3.79%10935.06+40.58+0.37%+9.48%-0.37%-5.69%
2019/10/0414.5-0.05-0.34%+3.44%10894.48+18.57+0.17%+9.67%-0.51%-6.23%
2019/10/0314.55-0.15-1.02%+2.38%10875.91-71.97-0.66%+8.95%-0.36%-6.57%
2019/10/0214.7-0.1-0.68%+1.69%10947.88-19.77-0.18%+8.75%-0.5%-7.06%
2019/10/0114.8+0.3+2.07%+3.79%10967.65+137.97+1.27%+10.1%+0.8%-6.35%
2019/09/2714.5-0.25-1.69%+2.03%10829.68-42.31-0.39%+9.71%-1.3%-7.68%
2019/09/2614.75+0.15+1.03%+3.08%10871.99-1.7-0.02%+9.69%+1.05%-6.61%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2514.6-0.2-1.35%+1.69%10873.69-44.32-0.41%+9.25%-0.94%-7.56%
2019/09/2414.8-0.15-1%+0.67%10918.01-1.01-0.01%+9.24%-0.99%-8.57%
2019/09/2314.95-0.05-0.33%+0.33%10919.02-10.67-0.1%+9.13%-0.23%-8.8%
2019/09/2015+0.4+2.74%+3.08%10929.69+34.99+0.32%+9.48%+2.42%-6.4%
2019/09/1914.6-0.15-1.02%+2.03%10894.7-34.75-0.32%+9.13%-0.7%-7.1%
2019/09/1814.75-0.1-0.67%+1.35%10929.45+54.95+0.51%+9.69%-1.18%-8.34%
2019/09/1714.85+0.15+1.02%+2.38%10874.5-23.63-0.22%+9.45%+1.24%-7.07%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。