Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.1 0 0% 15.1 15.15 15.15 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4475,201 萬 1,250 2.8 張/筆 15.09 元 14.52 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1796,297 萬 1,302 3.2 張/筆 15.07 元 +0.05 (+0.33%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均37分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
1605 華新 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1715.100%0%12090.29+23.36+0.19%+0.19%-0.19%-0.19%
2020/01/1615.1+0.05+0.33%+0.33%12066.93-24.95-0.21%-0.01%+0.54%+0.35%
2020/01/1515.05-0.1-0.66%-0.33%12091.88-87.93-0.72%-0.73%+0.06%+0.4%
2020/01/1415.15+0.1+0.66%+0.33%12179.81+66.39+0.55%-0.19%+0.11%+0.52%
2020/01/1315.05+0.05+0.33%+0.67%12113.42+88.77+0.74%+0.55%-0.41%+0.12%
2020/01/101500%+0.67%12024.65+54.02+0.45%+1%-0.45%-0.33%
2020/01/0915+0.05+0.33%+1%11970.63+153.53+1.3%+2.31%-0.97%-1.31%
2020/01/0814.95-0.05-0.33%+0.67%11817.1-63.22-0.53%+1.77%+0.2%-1.1%
2020/01/0715-0.15-0.99%-0.33%11880.32-73.04-0.61%+1.15%-0.38%-1.48%
2020/01/0615.15-0.15-0.98%-1.31%11953.36-157.07-1.3%-0.17%+0.32%-1.14%
2020/01/0315.3-0.2-1.29%-2.58%12110.43+9.95+0.08%-0.08%-1.37%-2.5%
2020/01/0215.5+0.1+0.65%-1.95%12100.48+103.34+0.86%+0.78%-0.21%-2.72%
2019/12/3115.4-0.1-0.65%-2.58%11997.14-56.23-0.47%+0.31%-0.18%-2.89%
2019/12/3015.5-0.25-1.59%-4.13%12053.37-38.22-0.32%-0.01%-1.27%-4.12%
2019/12/2715.75+0.1+0.64%-3.51%12091.59+90.58+0.75%+0.74%-0.11%-4.26%
2019/12/2615.65-0.15-0.95%-4.43%12001.01-7.12-0.06%+0.68%-0.89%-5.11%
2019/12/2515.8-0.4-2.47%-6.79%12008.13+31.75+0.27%+0.95%-2.74%-7.74%
2019/12/2416.2+0.15+0.93%-5.92%11976.38-45.85-0.38%+0.57%+1.31%-6.49%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2316.05+0.1+0.63%-5.33%12022.23+63.15+0.53%+1.1%+0.1%-6.43%
2019/12/2015.95+0.65+4.25%-1.31%11959.08-59.82-0.5%+0.59%+4.75%-1.9%
2019/12/1915.3+0.1+0.66%-0.66%12018.9-103.55-0.85%-0.27%+1.51%-0.39%
2019/12/1815.2+0.1+0.66%0%12122.45+25.44+0.21%-0.06%+0.45%+0.06%
2019/12/1715.1-0.05-0.33%-0.33%12097.01+157.24+1.32%+1.26%-1.65%-1.59%
2019/12/1615.15+0.1+0.66%+0.33%11939.77+12.04+0.1%+1.36%+0.56%-1.03%
2019/12/1315.05+0.15+1.01%+1.34%11927.73+91.31+0.77%+2.14%+0.24%-0.8%
2019/12/1214.9+0.15+1.02%+2.37%11836.42+135.65+1.16%+3.33%-0.14%-0.96%
2019/12/1114.75+0.05+0.34%+2.72%11700.77+72.93+0.63%+3.98%-0.29%-1.26%
2019/12/1014.7-0.1-0.68%+2.03%11627.84-32.93-0.28%+3.68%-0.4%-1.66%
2019/12/0914.8+0.15+1.02%+3.07%11660.77+51.13+0.44%+4.14%+0.58%-1.07%
2019/12/0614.65+0.1+0.69%+3.78%11609.64+14.99+0.13%+4.27%+0.56%-0.49%
2019/12/0514.55+0.25+1.75%+5.59%11594.65+84.18+0.73%+5.04%+1.02%+0.56%
2019/12/0414.3+0.1+0.7%+6.34%11510.47-21.11-0.18%+4.85%+0.88%+1.49%
2019/12/0314.2+0.2+1.43%+7.86%11531.58+28.75+0.25%+5.11%+1.18%+2.75%
2019/12/0214-0.2-1.41%+6.34%11502.83+13.26+0.12%+5.23%-1.53%+1.11%
2019/11/2914.2-0.1-0.7%+5.59%11489.57-127.51-1.1%+4.07%+0.4%+1.52%
2019/11/2814.300%+5.59%11617.08-30.38-0.26%+3.8%+0.26%+1.79%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2714.3+0.3+2.14%+7.86%11647.46+70.64+0.61%+4.44%+1.53%+3.42%
2019/11/2614-0.15-1.06%+6.71%11576.82+15.24+0.13%+4.57%-1.19%+2.14%
2019/11/2514.1500%+6.71%11561.58-5.22-0.05%+4.53%+0.05%+2.19%
2019/11/2214.15+0.2+1.43%+8.24%11566.8+8.53+0.07%+4.6%+1.36%+3.64%
2019/11/2113.95-0.1-0.71%+7.47%11558.27-72.93-0.63%+3.95%-0.08%+3.53%
2019/11/2014.05+0.05+0.36%+7.86%11631.2-25.2-0.22%+3.72%+0.58%+4.13%
2019/11/1914-0.1-0.71%+7.09%11656.4+56.62+0.49%+4.23%-1.2%+2.86%
2019/11/1814.1+0.2+1.44%+8.63%11599.78+74.18+0.64%+4.9%+0.8%+3.73%
2019/11/1513.9+0.05+0.36%+9.03%11525.6+75.18+0.66%+5.59%-0.3%+3.44%
2019/11/1413.85-0.2-1.42%+7.47%11450.42-17.41-0.15%+5.43%-1.27%+2.05%
2019/11/1314.05+0.1+0.72%+8.24%11467.83-52.54-0.46%+4.95%+1.18%+3.3%
2019/11/1213.95-0.1-0.71%+7.47%11520.37+93.09+0.81%+5.8%-1.52%+1.67%
2019/11/1114.05-0.2-1.4%+5.96%11427.28-152.26-1.31%+4.41%-0.09%+1.55%
2019/11/0814.25+0.05+0.35%+6.34%11579.54-27.02-0.23%+4.17%+0.58%+2.17%
2019/11/0714.2-0.15-1.05%+5.23%11606.56-46.51-0.4%+3.75%-0.65%+1.47%
2019/11/0614.35-0.15-1.03%+4.14%11653.07+9.04+0.08%+3.83%-1.11%+0.31%
2019/11/0514.5-0.1-0.68%+3.42%11644.03+87.18+0.75%+4.62%-1.43%-1.19%
2019/11/0414.6-0.25-1.68%+1.68%11556.85+157.32+1.38%+6.06%-3.06%-4.38%
交易
日期
(1605) 華新加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0114.85-0.05-0.34%+1.34%11399.53+40.82+0.36%+6.44%-0.7%-5.1%
2019/10/3114.9-0.1-0.67%+0.67%11358.71-21.57-0.19%+6.24%-0.48%-5.57%
2019/10/301500%+0.67%11380.28+46.41+0.41%+6.67%-0.41%-6.01%
2019/10/291500%+0.67%11333.87+18.85+0.17%+6.85%-0.17%-6.19%
2019/10/2815-0.05-0.33%+0.33%11315.02+18.9+0.17%+7.03%-0.5%-6.7%
2019/10/2515.0500%+0.33%11296.12-24.02-0.21%+6.8%+0.21%-6.47%
2019/10/2415.0500%+0.33%11320.14+80.47+0.72%+7.57%-0.72%-7.24%
2019/10/2315.05-0.2-1.31%-0.98%11239.67-31.58-0.28%+7.27%-1.03%-8.25%
2019/10/2215.25-0.05-0.33%-1.31%11271.25+87.1+0.78%+8.1%-1.11%-9.41%
2019/10/2115.3+0.3+2%+0.67%11184.15+3.93+0.04%+8.14%+1.96%-7.47%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。