Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1592 英瑞-KY股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.25 0 0% 14.25 14.4 14.5 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
361517.4 萬 169 2.1 張/筆 14.33 元 N/A 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227327.7 萬 146 1.6 張/筆 14.44 元 -0.05 (-0.35%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均36分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
1592 英瑞-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1592) 英瑞-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2014.2500%0%11725.09-33.75-0.29%-0.29%+0.29%+0.29%
2020/02/1914.25-0.05-0.35%-0.35%11758.84+109.86+0.94%+0.65%-1.29%-1%
2020/02/1814.300%-0.35%11648.98-114.53-0.97%-0.33%+0.97%-0.02%
2020/02/1714.3-0.65-4.35%-4.68%11763.51-52.19-0.44%-0.77%-3.91%-3.92%
2020/02/1414.9500%-4.68%11815.7+23.92+0.2%-0.57%-0.2%-4.12%
2020/02/1314.95+0.65+4.55%-0.35%11791.78+17.59+0.15%-0.42%+4.4%+0.07%
2020/02/1214.3+0.45+3.25%+2.89%11774.19+110.15+0.94%+0.52%+2.31%+2.36%
2020/02/1113.85+0.35+2.59%+5.56%11664.04+89.97+0.78%+1.3%+1.81%+4.25%
2020/02/1013.5-0.3-2.17%+3.26%11574.07-38.74-0.33%+0.97%-1.84%+2.29%
2020/02/0713.8-0.4-2.82%+0.35%11612.81-136.87-1.16%-0.21%-1.66%+0.56%
2020/02/0614.2+0.2+1.43%+1.79%11749.68+176.06+1.52%+1.31%-0.09%+0.48%
2020/02/0514+0.15+1.08%+2.89%11573.62+17.7+0.15%+1.46%+0.93%+1.42%
2020/02/0413.85+0.1+0.73%+3.64%11555.92+201+1.77%+3.26%-1.04%+0.38%
2020/02/0313.75-1.05-7.09%-3.72%11354.92-140.18-1.22%+2%-5.87%-5.72%
2020/01/3114.8-0.5-3.27%-6.86%11495.1+73.36+0.64%+2.66%-3.91%-9.52%
2020/01/3015.3-1.4-8.38%-14.7%11421.74-696.97-5.75%-3.25%-2.63%-11.4%
2020/01/2016.700%-14.7%12118.71+28.42+0.24%-3.02%-0.24%-11.7%
2020/01/1716.7-0.15-0.89%-15.4%12090.29+23.36+0.19%-2.83%-1.08%-12.6%
交易
日期
(1592) 英瑞-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1616.85-0.15-0.88%-16.2%12066.93-24.95-0.21%-3.03%-0.67%-13.1%
2020/01/1517+0.6+3.66%-13.1%12091.88-87.93-0.72%-3.73%+4.38%-9.38%
2020/01/1416.4-0.25-1.5%-14.4%12179.81+66.39+0.55%-3.21%-2.05%-11.2%
2020/01/1316.65+0.25+1.52%-13.1%12113.42+88.77+0.74%-2.49%+0.78%-10.6%
2020/01/1016.4-0.05-0.3%-13.4%12024.65+54.02+0.45%-2.05%-0.75%-11.3%
2020/01/0916.45+0.05+0.3%-13.1%11970.63+153.53+1.3%-0.78%-1%-12.3%
2020/01/0816.400%-13.1%11817.1-63.22-0.53%-1.31%+0.53%-11.8%
2020/01/0716.4-0.25-1.5%-14.4%11880.32-73.04-0.61%-1.91%-0.89%-12.5%
2020/01/0616.65-0.15-0.89%-15.2%11953.36-157.07-1.3%-3.18%+0.41%-12%
2020/01/0316.8-0.35-2.04%-16.9%12110.43+9.95+0.08%-3.1%-2.12%-13.8%
2020/01/0217.1500%-16.9%12100.48+103.34+0.86%-2.27%-0.86%-14.6%
2019/12/3117.15+0.05+0.29%-16.7%11997.14-56.23-0.47%-2.72%+0.76%-13.9%
2019/12/3017.1+0.1+0.59%-16.2%12053.37-38.22-0.32%-3.03%+0.91%-13.1%
2019/12/2717+0.55+3.34%-13.4%12091.59+90.58+0.75%-2.3%+2.59%-11.1%
2019/12/2616.45-0.05-0.3%-13.6%12001.01-7.12-0.06%-2.36%-0.24%-11.3%
2019/12/2516.5+0.15+0.92%-12.8%12008.13+31.75+0.27%-2.1%+0.65%-10.7%
2019/12/2416.35-0.1-0.61%-13.4%11976.38-45.85-0.38%-2.47%-0.23%-10.9%
2019/12/2316.45-0.2-1.2%-14.4%12022.23+63.15+0.53%-1.96%-1.73%-12.5%
交易
日期
(1592) 英瑞-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2016.65+0.15+0.91%-13.6%11959.08-59.82-0.5%-2.44%+1.41%-11.2%
2019/12/1916.5-0.3-1.79%-15.2%12018.9-103.55-0.85%-3.28%-0.94%-11.9%
2019/12/1816.8+0.05+0.3%-14.9%12122.45+25.44+0.21%-3.07%+0.09%-11.9%
2019/12/1716.75-0.15-0.89%-15.7%12097.01+157.24+1.32%-1.8%-2.21%-13.9%
2019/12/1616.9+0.3+1.81%-14.2%11939.77+12.04+0.1%-1.7%+1.71%-12.5%
2019/12/1316.6-0.55-3.21%-16.9%11927.73+91.31+0.77%-0.94%-3.98%-16%
2019/12/1217.15-0.3-1.72%-18.3%11836.42+135.65+1.16%+0.21%-2.88%-18.5%
2019/12/1117.45-0.25-1.41%-19.5%11700.77+72.93+0.63%+0.84%-2.04%-20.3%
2019/12/1017.7-0.2-1.12%-20.4%11627.84-32.93-0.28%+0.55%-0.84%-20.9%
2019/12/0917.9-0.1-0.56%-20.8%11660.77+51.13+0.44%+0.99%-1%-21.8%
2019/12/061800%-20.8%11609.64+14.99+0.13%+1.13%-0.13%-22%
2019/12/051800%-20.8%11594.65+84.18+0.73%+1.86%-0.73%-22.7%
2019/12/0418+0.5+2.86%-18.6%11510.47-21.11-0.18%+1.68%+3.04%-20.2%
2019/12/0317.5-0.35-1.96%-20.2%11531.58+28.75+0.25%+1.93%-2.21%-22.1%
2019/12/0217.85-0.15-0.83%-20.8%11502.83+13.26+0.12%+2.05%-0.95%-22.9%
2019/11/2918+0.2+1.12%-19.9%11489.57-127.51-1.1%+0.93%+2.22%-20.9%
2019/11/2817.8-0.2-1.11%-20.8%11617.08-30.38-0.26%+0.67%-0.85%-21.5%
2019/11/2718+0.65+3.75%-17.9%11647.46+70.64+0.61%+1.28%+3.14%-19.1%
交易
日期
(1592) 英瑞-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2617.35-0.65-3.61%-20.8%11576.82+15.24+0.13%+1.41%-3.74%-22.2%
2019/11/2518-1.15-6.01%-25.6%11561.58-5.22-0.05%+1.37%-5.96%-27%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。