Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR高資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
377 +7 +1.89% 370 372.5 377 371
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3841.44 億 361 1.1 張/筆 375.1 元 23.7 4.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7192.7 億 664 1.1 張/筆 374.8 元 -8.5 (-2.25%)

連漲連跌統計: 首日上漲  ( +7元 / +1.89%)        
財報評分: 最新66分 / 平均64分        上市指數: 10609.55 (57.99 / +0.55%)

 (比較對象:加權/櫃買/
個股  
)
1590 亞德客-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/21377+7+1.89%+1.89%10609.55+57.99+0.55%+0.55%+1.34%+1.34%
2019/03/20370-8.5-2.25%-0.4%10551.56+39.24+0.37%+0.92%-2.62%-1.32%
2019/03/19378.5+3.5+0.93%+0.53%10512.32-0.380%+0.92%+0.93%-0.39%
2019/03/18375-2.5-0.66%-0.13%10512.7+73.46+0.7%+1.63%-1.36%-1.76%
2019/03/15377.5+10+2.72%+2.59%10439.24+90.59+0.88%+2.52%+1.84%+0.06%
2019/03/14367.5+0.5+0.14%+2.72%10348.65-24.67-0.24%+2.28%+0.38%+0.45%
2019/03/13367+3+0.82%+3.57%10373.32+29.99+0.29%+2.57%+0.53%+1%
2019/03/12364+6+1.68%+5.31%10343.33+93.05+0.91%+3.5%+0.77%+1.8%
2019/03/11358-13.5-3.63%+1.48%10250.28+8.53+0.08%+3.59%-3.71%-2.11%
2019/03/08371.5-23.5-5.95%-4.56%10241.75-69.93-0.68%+2.89%-5.27%-7.45%
2019/03/07395-7-1.74%-6.22%10311.68-45.47-0.44%+2.44%-1.3%-8.66%
2019/03/06402+9.5+2.42%-3.95%10357.15+51.89+0.5%+2.95%+1.92%-6.9%
2019/03/05392.5-6-1.51%-5.4%10305.26-44.62-0.43%+2.51%-1.08%-7.9%
2019/03/04398.5+15.5+4.05%-1.57%10349.88-39.29-0.38%+2.12%+4.43%-3.69%
2019/02/27383+2.5+0.66%-0.92%10389.17-2.38-0.02%+2.1%+0.68%-3.02%
2019/02/26380.5+2.5+0.66%-0.26%10391.55+0.62+0.01%+2.1%+0.65%-2.37%
2019/02/25378+1+0.27%0%10390.93+68.01+0.66%+2.78%-0.39%-2.78%
2019/02/22377-4-1.05%-1.05%10322.92+3.39+0.03%+2.81%-1.08%-3.86%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/21381+6+1.6%+0.53%10319.53+47.07+0.46%+3.28%+1.14%-2.75%
2019/02/20375+1+0.27%+0.8%10272.46+120.2+1.18%+4.5%-0.91%-3.7%
2019/02/19374+0.5+0.13%+0.94%10152.26+6.98+0.07%+4.58%+0.06%-3.64%
2019/02/18373.5+7.5+2.05%+3.01%10145.28+80.5+0.8%+5.41%+1.25%-2.41%
2019/02/15366+4+1.1%+4.14%10064.78-24.23-0.24%+5.16%+1.34%-1.02%
2019/02/14362-24-6.22%-2.33%10089.01-1.57-0.02%+5.14%-6.2%-7.47%
2019/02/13386+2+0.52%-1.82%10090.58-7.16-0.07%+5.07%+0.59%-6.89%
2019/02/12384-0.5-0.13%-1.95%10097.74+93.49+0.93%+6.05%-1.06%-8%
2019/02/11384.5+32.5+9.23%+7.1%10004.25+71.99+0.72%+6.82%+8.51%+0.28%
2019/01/30352-9-2.49%+4.43%9932.26+0.67+0.01%+6.83%-2.5%-2.39%
2019/01/29361-19-5%-0.79%9931.59-81.74-0.82%+5.95%-4.18%-6.74%
2019/01/28380+32+9.2%+8.33%10013.33+43.72+0.44%+6.42%+8.76%+1.91%
2019/01/25348+8.5+2.5%+11%9969.61+92.49+0.94%+7.42%+1.56%+3.63%
2019/01/24339.5-1-0.29%+10.7%9877.12+30.72+0.31%+7.75%-0.6%+2.97%
2019/01/23340.5-9.5-2.71%+7.71%9846.4-48.26-0.49%+7.23%-2.22%+0.49%
2019/01/22350+1.5+0.43%+8.18%9894.66+5.26+0.05%+7.28%+0.38%+0.9%
2019/01/21348.5-13.5-3.73%+4.14%9889.4+53.34+0.54%+7.86%-4.27%-3.72%
2019/01/18362+9+2.55%+6.8%9836.06+46.91+0.48%+8.38%+2.07%-1.58%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/17353+9+2.62%+9.59%9789.15+25.34+0.26%+8.66%+2.36%+0.93%
2019/01/16344+3.5+1.03%+10.7%9763.81-42.23-0.43%+8.19%+1.46%+2.53%
2019/01/15340.5+17.5+5.42%+16.7%9806.04+97.82+1.01%+9.28%+4.41%+7.43%
2019/01/14323-17-5%+10.9%9708.22-51.18-0.52%+8.71%-4.48%+2.17%
2019/01/11340+25+7.94%+19.7%9759.4+38.71+0.4%+9.14%+7.54%+10.5%
2019/01/10315-6-1.87%+17.4%9720.69-17.62-0.18%+8.95%-1.69%+8.5%
2019/01/09321+29+9.93%+29.1%9738.31+174.71+1.83%+10.9%+8.1%+18.2%
2019/01/08292-12.5-4.11%+23.8%9563.6-26.7-0.28%+10.6%-3.83%+13.2%
2019/01/07304.5+17+5.91%+31.1%9590.3+207.79+2.21%+13.1%+3.7%+18.1%
2019/01/04287.5-4.5-1.54%+29.1%9382.51-109.91-1.16%+11.8%-0.38%+17.3%
2019/01/03292-8-2.67%+25.7%9492.42-61.72-0.65%+11%-2.02%+14.6%
2019/01/02300-0.5-0.17%+25.5%9554.14-173.27-1.78%+9.07%+1.61%+16.4%
2018/12/28300.5-9.5-3.06%+21.6%9727.41+85.85+0.89%+10%-3.95%+11.6%
2018/12/27310+14.5+4.91%+27.6%9641.56+162.57+1.72%+11.9%+3.19%+15.7%
2018/12/26295.5-9.5-3.11%+23.6%9478.99-48.1-0.5%+11.4%-2.61%+12.2%
2018/12/25305-5-1.61%+21.6%9527.09-112.61-1.17%+10.1%-0.44%+11.6%
2018/12/24310+15+5.08%+27.8%9639.7-6.46-0.07%+9.99%+5.15%+17.8%
2018/12/22295-5-1.67%+25.7%9646.16-30.51-0.32%+9.64%-1.35%+16%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。