Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
287 +26 +9.96% 261 261.5 287 261
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8117.74 億 2,470 1.1 張/筆 275.4 元 16 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6006.93 億 2,415 1.1 張/筆 266.5 元 -19.5 (-6.95%)

連漲連跌統計: 連2跌→漲  ( +26元 / +9.96%)        
財報評分: 最新66分 / 平均64分        上市指數: 9831.21 (1.2 / +0.01%)

 (比較對象:加權/櫃買/
個股  
)
1590 亞德客-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/12287+26+9.96%+9.96%9831.21+1.2+0.01%+0.01%+9.95%+9.95%
2018/11/09261-19.5-6.95%+2.32%9830.01-115.3-1.16%-1.15%-5.79%+3.46%
2018/11/08280.5-23-7.58%-5.44%9945.31+36.96+0.37%-0.78%-7.95%-4.66%
2018/11/07303.5+6+2.02%-3.53%9908.35+83.4+0.85%+0.06%+1.17%-3.59%
2018/11/06297.5-9.5-3.09%-6.51%9824.95-64.86-0.66%-0.59%-2.43%-5.92%
2018/11/05307-1-0.32%-6.82%9889.81-16.78-0.17%-0.76%-0.15%-6.06%
2018/11/02308+15+5.12%-2.05%9906.59+61.85+0.63%-0.14%+4.49%-1.91%
2018/11/01293+26.5+9.94%+7.69%9844.74+42.61+0.43%+0.3%+9.51%+7.4%
2018/10/31266.5+24+9.9%+18.4%9802.13+276.02+2.9%+3.2%+7%+15.1%
2018/10/30242.5-8.5-3.39%+14.3%9526.11+9.79+0.1%+3.31%-3.49%+11%
2018/10/29251+12+5.02%+20.1%9516.32+27.14+0.29%+3.6%+4.73%+16.5%
2018/10/26239-23-8.78%+9.54%9489.18-31.61-0.33%+3.26%-8.45%+6.28%
2018/10/25262+2.5+0.96%+10.6%9520.79-238.61-2.44%+0.74%+3.4%+9.86%
2018/10/24259.5-6.5-2.44%+7.89%9759.4-15.8-0.16%+0.57%-2.28%+7.32%
2018/10/23266-19-6.67%+0.7%9775.2-199.08-2%-1.43%-4.67%+2.14%
2018/10/22285+19+7.14%+7.89%9974.28+55.02+0.55%-0.89%+6.59%+8.78%
2018/10/19266+14+5.56%+13.9%9919.26-34.47-0.35%-1.23%+5.91%+15.1%
2018/10/18252-10-3.82%+9.54%9953.73-25.41-0.25%-1.48%-3.57%+11%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/17262+11+4.38%+14.3%9979.14-1.96-0.02%-1.5%+4.4%+15.8%
2018/10/16251-1-0.4%+13.9%9981.1+79.98+0.81%-0.71%-1.21%+14.6%
2018/10/15252+2+0.8%+14.8%9901.12-144.69-1.44%-2.14%+2.24%+16.9%
2018/10/12250+16.5+7.07%+22.9%10045.81+239.7+2.44%+0.26%+4.63%+22.7%
2018/10/11233.5-7-2.91%+19.3%9806.11-660.72-6.31%-6.07%+3.4%+25.4%
2018/10/09240.5-13.5-5.31%+13%10466.83+10.9+0.1%-5.97%-5.41%+19%
2018/10/0825400%+13%10455.93-61.19-0.58%-6.52%+0.58%+19.5%
2018/10/05254-13-4.87%+7.49%10517.12-201.79-1.88%-8.28%-2.99%+15.8%
2018/10/04267-19-6.64%+0.35%10718.91-145.03-1.33%-9.51%-5.31%+9.86%
2018/10/03286-10.5-3.54%-3.2%10863.94-55.69-0.51%-9.97%-3.03%+6.76%
2018/10/02296.500%-3.2%10919.63-132.17-1.2%-11%+1.2%+7.84%
2018/10/01296.5-2.5-0.84%-4.01%11051.8+45.46+0.41%-10.7%-1.25%+6.66%
2018/09/28299+2+0.67%-3.37%11006.34-27.85-0.25%-10.9%+0.92%+7.54%
2018/09/27297-13.5-4.35%-7.57%11034.19+60+0.55%-10.4%-4.9%+2.85%
2018/09/26310.5+1+0.32%-7.27%10974.19-4.66-0.04%-10.5%+0.36%+3.18%
2018/09/25309.5-34-9.9%-16.4%10978.85+6.44+0.06%-10.4%-9.96%-6.05%
2018/09/21343.5+31+9.92%-8.16%10972.41+141+1.3%-9.23%+8.62%+1.07%
2018/09/20312.5+14+4.69%-3.85%10831.41-25.86-0.24%-9.45%+4.93%+5.6%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/19298.5-1.5-0.5%-4.33%10857.27+97.06+0.9%-8.63%-1.4%+4.3%
2018/09/18300+11+3.81%-0.69%10760.21-68.4-0.63%-9.21%+4.44%+8.52%
2018/09/17289+16.5+6.06%+5.32%10828.61-39.53-0.36%-9.54%+6.42%+14.9%
2018/09/14272.5+24.5+9.88%+15.7%10868.14+140.91+1.31%-8.35%+8.57%+24.1%
2018/09/13248+9+3.77%+20.1%10727.23+4.66+0.04%-8.31%+3.73%+28.4%
2018/09/12239-26.5-9.98%+8.1%10722.57-29.73-0.28%-8.57%-9.7%+16.7%
2018/09/11265.5+4.5+1.72%+9.96%10752.3+26.5+0.25%-8.34%+1.47%+18.3%
2018/09/10261+1+0.38%+10.4%10725.8-121.19-1.12%-9.36%+1.5%+19.7%
2018/09/07260-9.5-3.53%+6.49%10846.99-77.31-0.71%-10%-2.82%+16.5%
2018/09/06269.5-5.5-2%+4.36%10924.3-70.83-0.64%-10.6%-1.36%+14.9%
2018/09/05275-11.5-4.01%+0.17%10995.13-26.25-0.24%-10.8%-3.77%+11%
2018/09/04286.5+6.5+2.32%+2.5%11021.38+57.16+0.52%-10.3%+1.8%+12.8%
2018/09/03280-15-5.08%-2.71%10964.22-99.72-0.9%-11.1%-4.18%+8.43%
2018/08/31295-3.5-1.17%-3.85%11063.94-29.81-0.27%-11.4%-0.9%+7.53%
2018/08/30298.5+0.5+0.17%-3.69%11093.75-5.82-0.05%-11.4%+0.22%+7.74%
2018/08/29305.5+3.5+1.16%-2.48%11099.57+110.02+1%-10.5%+0.16%+8.06%
2018/08/28302+16+5.59%+2.97%10989.55+87.34+0.8%-9.82%+4.79%+12.8%
2018/08/27286+8+2.88%+5.94%10902.21+92.86+0.86%-9.05%+2.02%+15%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/24278-14-4.79%+0.86%10809.35-53.78-0.5%-9.5%-4.29%+10.4%
2018/08/23292+9+3.18%+4.06%10863.13+58.93+0.55%-9.01%+2.63%+13.1%
2018/08/22283-4-1.39%+2.61%10804.2+12+0.11%-8.9%-1.5%+11.5%
2018/08/21287+10.5+3.8%+6.51%10792.2+93.15+0.87%-8.11%+2.93%+14.6%
2018/08/20276.5-9-3.15%+3.15%10699.05+8.09+0.08%-8.04%-3.23%+11.2%
2018/08/17285.5+1.5+0.53%+3.7%10690.96+7.06+0.07%-7.98%+0.46%+11.7%
2018/08/16284+3.5+1.25%+4.99%10683.9-32.85-0.31%-8.26%+1.56%+13.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。