Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR低資料日期: 01/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
344 +3.5 +1.03% 340.5 340.5 349.5 332.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,94710.07 億 2,573 1.2 張/筆 341.7 元 22.04 3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8419.59 億 2,459 1.2 張/筆 337.6 元 +17.5 (+5.42%)

連漲連跌統計: 連2漲  ( +21元 / +6.5%)        
財報評分: 最新66分 / 平均64分        上市指數: 9763.81 (-42.23 / -0.43%)

 (比較對象:加權/櫃買/
個股  
)
1590 亞德客-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/16344+3.5+1.03%+1.03%9763.81-42.23-0.43%-0.43%+1.46%+1.46%
2019/01/15340.5+17.5+5.42%+6.5%9806.04+97.82+1.01%+0.57%+4.41%+5.93%
2019/01/14323-17-5%+1.18%9708.22-51.18-0.52%+0.05%-4.48%+1.13%
2019/01/11340+25+7.94%+9.21%9759.4+38.71+0.4%+0.44%+7.54%+8.76%
2019/01/10315-6-1.87%+7.17%9720.69-17.62-0.18%+0.26%-1.69%+6.9%
2019/01/09321+29+9.93%+17.8%9738.31+174.71+1.83%+2.09%+8.1%+15.7%
2019/01/08292-12.5-4.11%+13%9563.6-26.7-0.28%+1.81%-3.83%+11.2%
2019/01/07304.5+17+5.91%+19.7%9590.3+207.79+2.21%+4.06%+3.7%+15.6%
2019/01/04287.5-4.5-1.54%+17.8%9382.51-109.91-1.16%+2.86%-0.38%+14.9%
2019/01/03292-8-2.67%+14.7%9492.42-61.72-0.65%+2.19%-2.02%+12.5%
2019/01/02300-0.5-0.17%+14.5%9554.14-173.27-1.78%+0.37%+1.61%+14.1%
2018/12/28300.5-9.5-3.06%+11%9727.41+85.85+0.89%+1.27%-3.95%+9.7%
2018/12/27310+14.5+4.91%+16.4%9641.56+162.57+1.72%+3%+3.19%+13.4%
2018/12/26295.5-9.5-3.11%+12.8%9478.99-48.1-0.5%+2.48%-2.61%+10.3%
2018/12/25305-5-1.61%+11%9527.09-112.61-1.17%+1.29%-0.44%+9.68%
2018/12/24310+15+5.08%+16.6%9639.7-6.46-0.07%+1.22%+5.15%+15.4%
2018/12/22295-5-1.67%+14.7%9646.16-30.51-0.32%+0.9%-1.35%+13.8%
2018/12/21300-8-2.6%+11.7%9676.67+2.15+0.02%+0.92%-2.62%+10.8%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/20308-11.5-3.6%+7.67%9674.52-108.69-1.11%-0.2%-2.49%+7.87%
2018/12/19319.5-31-8.84%-1.85%9783.21+64.39+0.66%+0.46%-9.5%-2.32%
2018/12/18350.5+10+2.94%+1.03%9718.82-68.71-0.7%-0.24%+3.64%+1.27%
2018/12/17340.5-8.5-2.44%-1.43%9787.53+13.37+0.14%-0.11%-2.58%-1.33%
2018/12/14349-4-1.13%-2.55%9774.16-84.6-0.86%-0.96%-0.27%-1.59%
2018/12/13353+22.5+6.81%+4.08%9858.76+42.31+0.43%-0.54%+6.38%+4.62%
2018/12/12330.5-4.5-1.34%+2.69%9816.45+109.41+1.13%+0.58%-2.47%+2.1%
2018/12/11335+5+1.52%+4.24%9707.04+59.5+0.62%+1.21%+0.9%+3.04%
2018/12/10330+11+3.45%+7.84%9647.54-113.34-1.16%+0.03%+4.61%+7.81%
2018/12/07319-12.5-3.77%+3.77%9760.88+76.16+0.79%+0.82%-4.56%+2.95%
2018/12/06331.5-4-1.19%+2.53%9684.72-232.02-2.34%-1.54%+1.15%+4.08%
2018/12/05335.5-20.5-5.76%-3.37%9916.74-166.8-1.65%-3.17%-4.11%-0.2%
2018/12/0435600%-3.37%10083.54-54.33-0.54%-3.69%+0.54%+0.32%
2018/12/03356+32+9.88%+6.17%10137.87+249.84+2.53%-1.26%+7.35%+7.43%
2018/11/30324-1.5-0.46%+5.68%9888.03+2.67+0.03%-1.23%-0.49%+6.91%
2018/11/29325.5-3.5-1.06%+4.56%9885.36+1.05+0.01%-1.22%-1.07%+5.78%
2018/11/28329+24+7.87%+12.8%9884.31+105.69+1.08%-0.15%+6.79%+12.9%
2018/11/27305+5+1.67%+14.7%9778.62+13.26+0.14%-0.02%+1.53%+14.7%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/26300+12+4.17%+19.4%9765.36+98.06+1.01%+1%+3.16%+18.4%
2018/11/23288-7-2.37%+16.6%9667.3-47.41-0.49%+0.51%-1.88%+16.1%
2018/11/22295-3.5-1.17%+15.2%9714.71-26.81-0.28%+0.23%-0.89%+15%
2018/11/21298.5+12+4.19%+20.1%9741.52-2.47-0.03%+0.2%+4.22%+19.9%
2018/11/20286.5-13-4.34%+14.9%9743.99-84.7-0.86%-0.66%-3.48%+15.5%
2018/11/19299.5+17+6.02%+21.8%9828.69+31.6+0.32%-0.34%+5.7%+22.1%
2018/11/16282.5-10-3.42%+17.6%9797.09-29.37-0.3%-0.64%-3.12%+18.2%
2018/11/15292.5-7.5-2.5%+14.7%9826.46+34.58+0.35%-0.29%-2.85%+15%
2018/11/14300+11+3.81%+19%9791.88+16.04+0.16%-0.12%+3.65%+19.2%
2018/11/13289+2+0.7%+19.9%9775.84-55.37-0.56%-0.69%+1.26%+20.5%
2018/11/12287+26+9.96%+31.8%9831.21+1.2+0.01%-0.67%+9.95%+32.5%
2018/11/09261-19.5-6.95%+22.6%9830.01-115.3-1.16%-1.82%-5.79%+24.5%
2018/11/08280.5-23-7.58%+13.3%9945.31+36.96+0.37%-1.46%-7.95%+14.8%
2018/11/07303.5+6+2.02%+15.6%9908.35+83.4+0.85%-0.62%+1.17%+16.3%
2018/11/06297.5-9.5-3.09%+12.1%9824.95-64.86-0.66%-1.27%-2.43%+13.3%
2018/11/05307-1-0.32%+11.7%9889.81-16.78-0.17%-1.44%-0.15%+13.1%
2018/11/02308+15+5.12%+17.4%9906.59+61.85+0.63%-0.82%+4.49%+18.2%
2018/11/01293+26.5+9.94%+29.1%9844.74+42.61+0.43%-0.39%+9.51%+29.5%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/31266.5+24+9.9%+41.9%9802.13+276.02+2.9%+2.5%+7%+39.4%
2018/10/30242.5-8.5-3.39%+37.1%9526.11+9.79+0.1%+2.6%-3.49%+34.5%
2018/10/29251+12+5.02%+43.9%9516.32+27.14+0.29%+2.89%+4.73%+41%
2018/10/26239-23-8.78%+31.3%9489.18-31.61-0.33%+2.55%-8.45%+28.7%
2018/10/25262+2.5+0.96%+32.6%9520.79-238.61-2.44%+0.05%+3.4%+32.5%
2018/10/24259.5-6.5-2.44%+29.3%9759.4-15.8-0.16%-0.12%-2.28%+29.4%
2018/10/23266-19-6.67%+20.7%9775.2-199.08-2%-2.11%-4.67%+22.8%
2018/10/22285+19+7.14%+29.3%9974.28+55.02+0.55%-1.57%+6.59%+30.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。