Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
372 +1 +0.27% 371 371 375.5 369
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1334.22 億 1,005 1.1 張/筆 372.5 元 27.09 3.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,94610.94 億 2,529 1.2 張/筆 371.4 元 +2 (+0.54%)

連漲連跌統計: 連3漲  ( +3.5元 / +0.95%)        
財報評分: 最新52分 / 平均62分        上市指數: 10929.45 (54.95 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
1590 亞德客-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/18372+1+0.27%+0.27%10929.45+54.95+0.51%+0.51%-0.24%-0.24%
2019/09/17371+2+0.54%+0.81%10874.5-23.63-0.22%+0.29%+0.76%+0.53%
2019/09/16369+0.5+0.14%+0.95%10898.13+70.58+0.65%+0.94%-0.51%+0.01%
2019/09/12368.5-3.5-0.94%0%10827.55+37.2+0.34%+1.29%-1.28%-1.29%
2019/09/11372+32+9.41%+9.41%10790.35+36.77+0.34%+1.64%+9.07%+7.78%
2019/09/10340+14.5+4.45%+14.3%10753.58-47.56-0.44%+1.19%+4.89%+13.1%
2019/09/09325.5-4.5-1.36%+12.7%10801.14+20.5+0.19%+1.38%-1.55%+11.3%
2019/09/06330+1+0.3%+13.1%10780.64+23.71+0.22%+1.6%+0.08%+11.5%
2019/09/05329+14+4.44%+18.1%10756.93+99.62+0.93%+2.55%+3.51%+15.5%
2019/09/04315-2-0.63%+17.4%10657.31+99.1+0.94%+3.52%-1.57%+13.8%
2019/09/03317-5.5-1.71%+15.3%10558.21-76.64-0.72%+2.77%-0.99%+12.6%
2019/09/02327.5+4+1.24%+16.5%10634.85+16.8+0.16%+2.93%+1.08%+13.6%
2019/08/30323.5+5+1.57%+18.4%10618.05+155.62+1.49%+4.46%+0.08%+13.9%
2019/08/29318.5-1-0.31%+18%10462.43+28.14+0.27%+4.75%-0.58%+13.3%
2019/08/28319.5+2.5+0.79%+18.9%10434.29+47.06+0.45%+5.22%+0.34%+13.7%
2019/08/27317+9+2.92%+22.4%10387.23+32.66+0.32%+5.55%+2.6%+16.9%
2019/08/26308-24.5-7.37%+13.4%10354.57-183.54-1.74%+3.71%-5.63%+9.67%
2019/08/23332.5-1-0.3%+13%10538.11+8.33+0.08%+3.8%-0.38%+9.25%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/22333.5-3.5-1.04%+11.9%10529.78+3.98+0.04%+3.83%-1.08%+8.03%
2019/08/21337+5+1.51%+13.6%10525.8+3.3+0.03%+3.87%+1.48%+9.69%
2019/08/20332+7+2.15%+16%10522.5+33.75+0.32%+4.2%+1.83%+11.8%
2019/08/19325-4-1.22%+14.6%10488.75+67.86+0.65%+4.88%-1.87%+9.71%
2019/08/16329+3+0.92%+15.6%10420.89+93.76+0.91%+5.83%+0.01%+9.81%
2019/08/15326+3.5+1.09%+16.9%10327.13-100.6-0.96%+4.81%+2.05%+12.1%
2019/08/14322.5+22+7.32%+25.5%10427.73+65.07+0.63%+5.47%+6.69%+20%
2019/08/13300.5-7.5-2.44%+22.4%10362.66-109.7-1.05%+4.36%-1.39%+18%
2019/08/12308+7.5+2.5%+25.5%10472.36-22.13-0.21%+4.14%+2.71%+21.3%
2019/08/08300.5-1.5-0.5%+24.8%10494.49+108.31+1.04%+5.23%-1.54%+19.6%
2019/08/07302+8+2.72%+28.2%10386.18-8.57-0.08%+5.14%+2.8%+23.1%
2019/08/06294-6-2%+25.7%10394.75-28.66-0.27%+4.85%-1.73%+20.8%
2019/08/05300-9.5-3.07%+21.8%10423.41-125.63-1.19%+3.61%-1.88%+18.2%
2019/08/02309.5-18-5.5%+15.1%10549.04-182.71-1.7%+1.84%-3.8%+13.3%
2019/08/01327.5+4+1.24%+16.5%10731.75-92.06-0.85%+0.98%+2.09%+15.6%
2019/07/31323.5-9.5-2.85%+13.2%10823.81-7.09-0.07%+0.91%-2.78%+12.3%
2019/07/30333-5-1.48%+11.5%10830.9-54.83-0.5%+0.4%-0.98%+11.1%
2019/07/29338-4-1.17%+10.2%10885.73-6.25-0.06%+0.34%-1.11%+9.89%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/26342+0.5+0.15%+10.4%10891.98-49.43-0.45%-0.11%+0.6%+10.5%
2019/07/25341.5-5.5-1.59%+8.65%10941.41+5.65+0.05%-0.06%-1.64%+8.7%
2019/07/24347+8+2.36%+11.2%10935.76-11.5-0.11%-0.16%+2.47%+11.4%
2019/07/23339+2.5+0.74%+12%10947.26+2.73+0.02%-0.14%+0.72%+12.2%
2019/07/22336.5+3+0.9%+13%10944.53+71.34+0.66%+0.52%+0.24%+12.5%
2019/07/19333.5+3.5+1.06%+14.2%10873.19+73.91+0.68%+1.21%+0.38%+13%
2019/07/18330-6-1.79%+12.2%10799.28-29.2-0.27%+0.93%-1.52%+11.3%
2019/07/17336-1-0.3%+11.9%10828.48-57.57-0.53%+0.4%+0.23%+11.5%
2019/07/16337-6-1.75%+9.91%10886.05+9.62+0.09%+0.49%-1.84%+9.43%
2019/07/15343+6.5+1.93%+12%10876.43+52.08+0.48%+0.97%+1.45%+11.1%
2019/07/12336.5-2.5-0.74%+11.2%10824.35-19.07-0.18%+0.79%-0.56%+10.4%
2019/07/11339-3.5-1.02%+10.1%10843.42+44.94+0.42%+1.21%-1.44%+8.86%
2019/07/10342.5-1-0.29%+9.75%10798.48+95.7+0.89%+2.12%-1.18%+7.63%
2019/07/09343.5-7-2%+7.56%10702.78-48.44-0.45%+1.66%-1.55%+5.9%
2019/07/08350.5-5-1.41%+6.05%10751.22-34.51-0.32%+1.33%-1.09%+4.72%
2019/07/05355.5+1.5+0.42%+6.5%10785.73+9.83+0.09%+1.42%+0.33%+5.07%
2019/07/04354-1-0.28%+6.2%10775.9+32.13+0.3%+1.73%-0.58%+4.47%
2019/07/03355-16.5-4.44%+1.48%10743.77-121.35-1.12%+0.59%-3.32%+0.89%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/02371.5-3.5-0.93%+0.53%10865.12-30.34-0.28%+0.31%-0.65%+0.22%
2019/07/01375+27+7.76%+8.33%10895.46+164.63+1.53%+1.85%+6.23%+6.48%
2019/06/28348+15+4.5%+13.2%10730.83-43.07-0.4%+1.44%+4.9%+11.8%
2019/06/27333+4.5+1.37%+14.8%10773.9+121.35+1.14%+2.6%+0.23%+12.2%
2019/06/26328.5+9.5+2.98%+18.2%10652.55-54.17-0.51%+2.08%+3.49%+16.1%
2019/06/25319-7-2.15%+15.6%10706.72-72.73-0.67%+1.39%-1.48%+14.3%
2019/06/24326-27-7.65%+6.8%10779.45-24.32-0.23%+1.16%-7.42%+5.64%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。