Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
530 +7 +1.34% 523 520 542 515
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5978.5 億 1,348 1.2 張/筆 532.6 元 38.86 5.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8094.23 億 739 1.1 張/筆 522.7 元 +4 (+0.77%)

連漲連跌: 連2漲  ( +11元 / +2.12%)        
財報評分: 最新52分 / 平均62分        上市指數: 11763.51 (-52.19 / -0.44%)

比較對象:
 vs   
1590 亞德客-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/17530+7+1.34%+1.34%11763.51-52.19-0.44%-0.44%+1.78%+1.78%
2020/02/14523+4+0.77%+2.12%11815.7+23.92+0.2%-0.24%+0.57%+2.36%
2020/02/13519-1-0.19%+1.92%11791.78+17.59+0.15%-0.09%-0.34%+2.01%
2020/02/12520+6+1.17%+3.11%11774.19+110.15+0.94%+0.85%+0.23%+2.26%
2020/02/11514+24.5+5.01%+8.27%11664.04+89.97+0.78%+1.64%+4.23%+6.64%
2020/02/10489.5-22.5-4.39%+3.52%11574.07-38.74-0.33%+1.3%-4.06%+2.22%
2020/02/07512-8-1.54%+1.92%11612.81-136.87-1.16%+0.12%-0.38%+1.81%
2020/02/06520+35.5+7.33%+9.39%11749.68+176.06+1.52%+1.64%+5.81%+7.75%
2020/02/05484.5-15.5-3.1%+6%11573.62+17.7+0.15%+1.8%-3.25%+4.2%
2020/02/04500+21+4.38%+10.6%11555.92+201+1.77%+3.6%+2.61%+7.05%
2020/02/03479+10+2.13%+13%11354.92-140.18-1.22%+2.33%+3.35%+10.7%
2020/01/31469-9.5-1.99%+10.8%11495.1+73.36+0.64%+2.99%-2.63%+7.77%
2020/01/30478.5-41.5-7.98%+1.92%11421.74-696.97-5.75%-2.93%-2.23%+4.85%
2020/01/20520+13+2.56%+4.54%12118.71+28.42+0.24%-2.7%+2.32%+7.24%
2020/01/17507+1+0.2%+4.74%12090.29+23.36+0.19%-2.51%+0.01%+7.26%
2020/01/16506-5-0.98%+3.72%12066.93-24.95-0.21%-2.72%-0.77%+6.43%
2020/01/15511-3-0.58%+3.11%12091.88-87.93-0.72%-3.42%+0.14%+6.53%
2020/01/14514+3+0.59%+3.72%12179.81+66.39+0.55%-2.89%+0.04%+6.61%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/13511-16-3.04%+0.57%12113.42+88.77+0.74%-2.17%-3.78%+2.74%
2020/01/10527+47.5+9.91%+10.5%12024.65+54.02+0.45%-1.73%+9.46%+12.3%
2020/01/09479.5+43.5+9.98%+21.6%11970.63+153.53+1.3%-0.45%+8.68%+22%
2020/01/08436-9-2.02%+19.1%11817.1-63.22-0.53%-0.98%-1.49%+20.1%
2020/01/07445-7-1.55%+17.3%11880.32-73.04-0.61%-1.59%-0.94%+18.8%
2020/01/06452+2+0.44%+17.8%11953.36-157.07-1.3%-2.86%+1.74%+20.6%
2020/01/03450-14.5-3.12%+14.1%12110.43+9.95+0.08%-2.78%-3.2%+16.9%
2020/01/02464.5-2-0.43%+13.6%12100.48+103.34+0.86%-1.95%-1.29%+15.6%
2019/12/31466.5+19.5+4.36%+18.6%11997.14-56.23-0.47%-2.4%+4.83%+21%
2019/12/30447+5.5+1.25%+20%12053.37-38.22-0.32%-2.71%+1.57%+22.8%
2019/12/27441.5+6.5+1.49%+21.8%12091.59+90.58+0.75%-1.98%+0.74%+23.8%
2019/12/26435-1-0.23%+21.6%12001.01-7.12-0.06%-2.04%-0.17%+23.6%
2019/12/25436-2-0.46%+21%12008.13+31.75+0.27%-1.78%-0.73%+22.8%
2019/12/24438-4-0.9%+19.9%11976.38-45.85-0.38%-2.15%-0.52%+22.1%
2019/12/23442+9+2.08%+22.4%12022.23+63.15+0.53%-1.64%+1.55%+24%
2019/12/20433-8.5-1.93%+20%11959.08-59.82-0.5%-2.12%-1.43%+22.2%
2019/12/19441.5-1.5-0.34%+19.6%12018.9-103.55-0.85%-2.96%+0.51%+22.6%
2019/12/18443+3.5+0.8%+20.6%12122.45+25.44+0.21%-2.76%+0.59%+23.3%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/17439.5+0.5+0.11%+20.7%12097.01+157.24+1.32%-1.48%-1.21%+22.2%
2019/12/16439-10-2.23%+18%11939.77+12.04+0.1%-1.38%-2.33%+19.4%
2019/12/13449+7.5+1.7%+20%11927.73+91.31+0.77%-0.62%+0.93%+20.7%
2019/12/12441.5+5.5+1.26%+21.6%11836.42+135.65+1.16%+0.54%+0.1%+21%
2019/12/11436-1.5-0.34%+21.1%11700.77+72.93+0.63%+1.17%-0.97%+20%
2019/12/10437.5-6-1.35%+19.5%11627.84-32.93-0.28%+0.88%-1.07%+18.6%
2019/12/09443.5-8-1.77%+17.4%11660.77+51.13+0.44%+1.33%-2.21%+16.1%
2019/12/06451.5+10+2.27%+20%11609.64+14.99+0.13%+1.46%+2.14%+18.6%
2019/12/05441.5+13+3.03%+23.7%11594.65+84.18+0.73%+2.2%+2.3%+21.5%
2019/12/04428.5-29.5-6.44%+15.7%11510.47-21.11-0.18%+2.01%-6.26%+13.7%
2019/12/03458+14+3.15%+19.4%11531.58+28.75+0.25%+2.27%+2.9%+17.1%
2019/12/02444+3+0.68%+20.2%11502.83+13.26+0.12%+2.38%+0.56%+17.8%
2019/11/29441-9-2%+17.8%11489.57-127.51-1.1%+1.26%-0.9%+16.5%
2019/11/28450+7+1.58%+19.6%11617.08-30.38-0.26%+1%+1.84%+18.6%
2019/11/27443-3-0.67%+18.8%11647.46+70.64+0.61%+1.61%-1.28%+17.2%
2019/11/26446+7.5+1.71%+20.9%11576.82+15.24+0.13%+1.75%+1.58%+19.1%
2019/11/25438.5+24.5+5.92%+28%11561.58-5.22-0.05%+1.7%+5.97%+26.3%
2019/11/22414-5.5-1.31%+26.3%11566.8+8.53+0.07%+1.78%-1.38%+24.6%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/21419.5-14.5-3.34%+22.1%11558.27-72.93-0.63%+1.14%-2.71%+21%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。