Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1568 倉佑股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.55 -0.45 -1.88% 24 24 24.6 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5143,652 萬 969 1.6 張/筆 24.12 元 54.77 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6773,957 萬 963 1.7 張/筆 23.6 元 +2.15 (+9.84%)

連漲連跌統計: 首日下跌  ( -0.45元 / -1.88%)        
財報評分: 最新30分 / 平均35分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
1568 倉佑 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2123.55-0.45-1.88%-1.88%10525.8+3.3+0.03%+0.03%-1.91%-1.91%
2019/08/2024+2.15+9.84%+7.78%10522.5+33.75+0.32%+0.35%+9.52%+7.43%
2019/08/1921.85-0.25-1.13%+6.56%10488.75+67.86+0.65%+1.01%-1.78%+5.55%
2019/08/1622.100%+6.56%10420.89+93.76+0.91%+1.92%-0.91%+4.64%
2019/08/1522.1-0.4-1.78%+4.67%10327.13-100.6-0.96%+0.94%-0.82%+3.73%
2019/08/1422.5-0.8-3.43%+1.07%10427.73+65.07+0.63%+1.57%-4.06%-0.5%
2019/08/1323.3-0.5-2.1%-1.05%10362.66-109.7-1.05%+0.51%-1.05%-1.56%
2019/08/1223.8-0.3-1.24%-2.28%10472.36-22.13-0.21%+0.3%-1.03%-2.58%
2019/08/0824.1+0.3+1.26%-1.05%10494.49+108.31+1.04%+1.34%+0.22%-2.39%
2019/08/0723.8-1.05-4.23%-5.23%10386.18-8.57-0.08%+1.26%-4.15%-6.49%
2019/08/0624.85+1.05+4.41%-1.05%10394.75-28.66-0.27%+0.98%+4.68%-2.03%
2019/08/0523.8+1.95+8.92%+7.78%10423.41-125.63-1.19%-0.22%+10.1%+8%
2019/08/0221.85-0.8-3.53%+3.97%10549.04-182.71-1.7%-1.92%-1.83%+5.89%
2019/08/0122.65-0.35-1.52%+2.39%10731.75-92.06-0.85%-2.75%-0.67%+5.14%
2019/07/3123+1.3+5.99%+8.53%10823.81-7.09-0.07%-2.82%+6.06%+11.3%
2019/07/3021.7+1.95+9.87%+19.2%10830.9-54.83-0.5%-3.31%+10.4%+22.5%
2019/07/2919.75-0.1-0.5%+18.6%10885.73-6.25-0.06%-3.36%-0.44%+22%
2019/07/2619.85+0.05+0.25%+18.9%10891.98-49.43-0.45%-3.8%+0.7%+22.7%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2519.8-0.05-0.25%+18.6%10941.41+5.65+0.05%-3.75%-0.3%+22.4%
2019/07/2419.8500%+18.6%10935.76-11.5-0.11%-3.85%+0.11%+22.5%
2019/07/2319.85-0.05-0.25%+18.3%10947.26+2.73+0.02%-3.83%-0.27%+22.2%
2019/07/2219.9+0.1+0.51%+18.9%10944.53+71.34+0.66%-3.19%-0.15%+22.1%
2019/07/1919.8-0.05-0.25%+18.6%10873.19+73.91+0.68%-2.53%-0.93%+21.2%
2019/07/1819.85+0.1+0.51%+19.2%10799.28-29.2-0.27%-2.8%+0.78%+22%
2019/07/1719.75-0.15-0.75%+18.3%10828.48-57.57-0.53%-3.31%-0.22%+21.7%
2019/07/1619.9+0.05+0.25%+18.6%10886.05+9.62+0.09%-3.22%+0.16%+21.9%
2019/07/1519.85-0.05-0.25%+18.3%10876.43+52.08+0.48%-2.76%-0.73%+21.1%
2019/07/1219.9+0.05+0.25%+18.6%10824.35-19.07-0.18%-2.93%+0.43%+21.6%
2019/07/1119.85+0.05+0.25%+18.9%10843.42+44.94+0.42%-2.53%-0.17%+21.5%
2019/07/1019.8+0.05+0.25%+19.2%10798.48+95.7+0.89%-1.65%-0.64%+20.9%
2019/07/0919.75+0.2+1.02%+20.5%10702.78-48.44-0.45%-2.1%+1.47%+22.6%
2019/07/0819.55-0.05-0.26%+20.2%10751.22-34.51-0.32%-2.41%+0.06%+22.6%
2019/07/0519.6-0.05-0.25%+19.8%10785.73+9.83+0.09%-2.32%-0.34%+22.2%
2019/07/0419.65+0.3+1.55%+21.7%10775.9+32.13+0.3%-2.03%+1.25%+23.7%
2019/07/0320+0.15+0.76%+21.9%10743.77-121.35-1.12%-3.12%+1.88%+25%
2019/07/0219.85-0.15-0.75%+21%10865.12-30.34-0.28%-3.39%-0.47%+24.4%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0120+0.15+0.76%+21.9%10895.46+164.63+1.53%-1.91%-0.77%+23.8%
2019/06/2819.85-0.25-1.24%+20.4%10730.83-43.07-0.4%-2.3%-0.84%+22.7%
2019/06/2720.1+0.35+1.77%+22.5%10773.9+121.35+1.14%-1.19%+0.63%+23.7%
2019/06/2619.75-0.2-1%+21.3%10652.55-54.17-0.51%-1.69%-0.49%+23%
2019/06/2519.95-0.25-1.24%+19.8%10706.72-72.73-0.67%-2.35%-0.57%+22.2%
2019/06/2420.2+0.3+1.51%+21.6%10779.45-24.32-0.23%-2.57%+1.74%+24.2%
2019/06/2119.9+0.1+0.51%+22.2%10803.77+18.76+0.17%-2.4%+0.34%+24.6%
2019/06/2019.800%+22.2%10785.01+9.67+0.09%-2.32%-0.09%+24.5%
2019/06/1919.8+0.1+0.51%+22.8%10775.34+208.6+1.97%-0.39%-1.46%+23.2%
2019/06/1819.7+0.15+0.77%+23.8%10566.74+36.2+0.34%-0.05%+0.43%+23.8%
2019/06/1719.55-0.2-1.01%+22.5%10530.54+5.87+0.06%+0.01%-1.07%+22.5%
2019/06/1419.75-0.05-0.25%+22.2%10524.67-36.34-0.34%-0.33%+0.09%+22.6%
2019/06/1319.8+0.05+0.25%+22.5%10561.01-54.65-0.51%-0.85%+0.76%+23.4%
2019/06/1219.75+0.15+0.77%+23.5%10615.66+7.9+0.07%-0.77%+0.7%+24.2%
2019/06/1119.6-0.3-1.51%+21.6%10607.76+41.29+0.39%-0.38%-1.9%+22%
2019/06/1019.9+0.1+0.51%+22.2%10566.47+157.27+1.51%+1.12%-1%+21.1%
2019/06/0619.8+0.3+1.54%+24.1%10409.2-52.42-0.5%+0.61%+2.04%+23.5%
2019/06/0519.5-0.3-1.52%+22.2%10461.62+32.5+0.31%+0.93%-1.83%+21.3%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0419.8+0.2+1.02%+23.5%10429.12-70.95-0.68%+0.25%+1.7%+23.2%
2019/06/0319.6-0.15-0.76%+22.5%10500.07+1.58+0.02%+0.26%-0.78%+22.3%
2019/05/3119.7500%+22.5%10498.49+115.5+1.11%+1.38%-1.11%+21.2%
2019/05/3019.7500%+22.5%10382.99+81.21+0.79%+2.17%-0.79%+20.4%
2019/05/2919.75+0.15+0.77%+23.5%10301.78-10.53-0.1%+2.07%+0.87%+21.4%
2019/05/2819.6-0.1-0.51%+22.8%10312.31-21.82-0.21%+1.85%-0.3%+21%
2019/05/2719.7+0.15+0.77%+23.8%10334.13+5.85+0.06%+1.91%+0.71%+21.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。