Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1568 倉佑股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20 +0.2 +1.01% 19.8 20.2 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
64128.2 萬 43 1.5 張/筆 19.99 元 21.74 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135270.7 萬 103 1.3 張/筆 20.03 元 -0.3 (-1.49%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.01%)        
財報評分: 最新30分 / 平均35分        上市指數: 10968.5 (6.48 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
1568 倉佑 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1920+0.2+1.01%+1.01%10968.5+6.48+0.06%+0.06%+0.95%+0.95%
2019/04/1819.8-0.3-1.49%-0.5%10962.02-35.24-0.32%-0.26%-1.17%-0.24%
2019/04/1720.1+0.15+0.75%+0.25%10997.26+69.41+0.64%+0.37%+0.11%-0.12%
2019/04/1619.95-0.2-0.99%-0.74%10927.85+52.25+0.48%+0.85%-1.47%-1.6%
2019/04/1520.15+0.1+0.5%-0.25%10875.6+70.3+0.65%+1.51%-0.15%-1.76%
2019/04/1220.05+0.05+0.25%0%10805.3-3.47-0.03%+1.48%+0.28%-1.48%
2019/04/1120+0.1+0.5%+0.5%10808.77-59.37-0.55%+0.92%+1.05%-0.42%
2019/04/1019.9-0.2-1%-0.5%10868.14+16.54+0.15%+1.08%-1.15%-1.57%
2019/04/0920.1+0.1+0.5%0%10851.6+51.03+0.47%+1.55%+0.03%-1.55%
2019/04/0820-0.45-2.2%-2.2%10800.57+96.19+0.9%+2.47%-3.1%-4.67%
2019/04/0320.45-0.2-0.97%-3.15%10704.38+14.08+0.13%+2.6%-1.1%-5.75%
2019/04/0220.65+0.6+2.99%-0.25%10690.3+47.67+0.45%+3.06%+2.54%-3.31%
2019/04/0120.05+0.15+0.75%+0.5%10642.63+1.59+0.01%+3.08%+0.74%-2.57%
2019/03/2919.9+0.05+0.25%+0.76%10641.04+104.78+0.99%+4.1%-0.74%-3.35%
2019/03/2819.85-0.35-1.73%-0.99%10536.26-6.44-0.06%+4.04%-1.67%-5.03%
2019/03/2720.2+0.35+1.76%+0.76%10542.7-16.5-0.16%+3.88%+1.92%-3.12%
2019/03/2619.85-0.35-1.73%-0.99%10559.2+79.72+0.76%+4.67%-2.49%-5.66%
2019/03/2520.2+0.05+0.25%-0.74%10479.48-159.59-1.5%+3.1%+1.75%-3.84%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2220.15-0.05-0.25%-0.99%10639.07+29.52+0.28%+3.38%-0.53%-4.37%
2019/03/2120.2-0.1-0.49%-1.48%10609.55+57.99+0.55%+3.95%-1.04%-5.43%
2019/03/2020.3-0.1-0.49%-1.96%10551.56+39.24+0.37%+4.34%-0.86%-6.3%
2019/03/1920.4+0.6+3.03%+1.01%10512.32-0.380%+4.34%+3.03%-3.33%
2019/03/1819.8-0.1-0.5%+0.5%10512.7+73.46+0.7%+5.07%-1.2%-4.57%
2019/03/1519.900%+0.5%10439.24+90.59+0.88%+5.99%-0.88%-5.49%
2019/03/1419.9+0.05+0.25%+0.76%10348.65-24.67-0.24%+5.74%+0.49%-4.98%
2019/03/1319.85+0.25+1.28%+2.04%10373.32+29.99+0.29%+6.04%+0.99%-4%
2019/03/1219.6-0.1-0.51%+1.52%10343.33+93.05+0.91%+7.01%-1.42%-5.48%
2019/03/1119.700%+1.52%10250.28+8.53+0.08%+7.1%-0.08%-5.57%
2019/03/0819.7-0.3-1.5%0%10241.75-69.93-0.68%+6.37%-0.82%-6.37%
2019/03/0720+0.25+1.27%+1.27%10311.68-45.47-0.44%+5.9%+1.71%-4.64%
2019/03/0619.75-0.4-1.99%-0.74%10357.15+51.89+0.5%+6.44%-2.49%-7.18%
2019/03/0520.15+0.95+4.95%+4.17%10305.26-44.62-0.43%+5.98%+5.38%-1.81%
2019/03/0419.2-0.25-1.29%+2.83%10349.88-39.29-0.38%+5.58%-0.91%-2.75%
2019/02/2719.45+0.05+0.26%+3.09%10389.17-2.38-0.02%+5.55%+0.28%-2.46%
2019/02/2619.4-0.2-1.02%+2.04%10391.55+0.62+0.01%+5.56%-1.03%-3.52%
2019/02/2519.6-0.05-0.25%+1.78%10390.93+68.01+0.66%+6.25%-0.91%-4.47%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2219.65-0.3-1.5%+0.25%10322.92+3.39+0.03%+6.29%-1.53%-6.04%
2019/02/2119.95+0.4+2.05%+2.3%10319.53+47.07+0.46%+6.78%+1.59%-4.47%
2019/02/2019.55+0.55+2.89%+5.26%10272.46+120.2+1.18%+8.04%+1.71%-2.78%
2019/02/1919-0.05-0.26%+4.99%10152.26+6.98+0.07%+8.11%-0.33%-3.13%
2019/02/1819.05+0.4+2.14%+7.24%10145.28+80.5+0.8%+8.98%+1.34%-1.74%
2019/02/1518.65-0.35-1.84%+5.26%10064.78-24.23-0.24%+8.72%-1.6%-3.45%
2019/02/141900%+5.26%10089.01-1.57-0.02%+8.7%+0.02%-3.44%
2019/02/1319+0.4+2.15%+7.53%10090.58-7.16-0.07%+8.62%+2.22%-1.1%
2019/02/1218.6+0.2+1.09%+8.7%10097.74+93.49+0.93%+9.64%+0.16%-0.94%
2019/02/1118.4+0.05+0.27%+8.99%10004.25+71.99+0.72%+10.4%-0.45%-1.44%
2019/01/3018.3500%+8.99%9932.26+0.67+0.01%+10.4%-0.01%-1.45%
2019/01/2918.35-0.5-2.65%+6.1%9931.59-81.74-0.82%+9.54%-1.83%-3.44%
2019/01/2818.85+0.05+0.27%+6.38%10013.33+43.72+0.44%+10%-0.17%-3.64%
2019/01/2518.8-0.2-1.05%+5.26%9969.61+92.49+0.94%+11%-1.99%-5.79%
2019/01/2419-0.15-0.78%+4.44%9877.12+30.72+0.31%+11.4%-1.09%-6.96%
2019/01/2319.15+0.05+0.26%+4.71%9846.4-48.26-0.49%+10.9%+0.75%-6.14%
2019/01/2219.1+0.1+0.53%+5.26%9894.66+5.26+0.05%+10.9%+0.48%-5.65%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。