Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1568 倉佑股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.55 +0.55 +2.89% 19 19.05 19.8 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2924,567 萬 137 16.7 張/筆 19.93 元 12.78 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4178.22 萬 30 1.4 張/筆 19.08 元 -0.05 (-0.26%)

連漲連跌統計: 首日上漲  ( +0.55元 / +2.89%)        
財報評分: 最新34分 / 平均36分        上市指數: 10272.46 (120.2 / +1.18%)

 (比較對象:加權/櫃買/
個股  
)
1568 倉佑 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2019.55+0.55+2.89%+2.89%10272.46+120.2+1.18%+1.18%+1.71%+1.71%
2019/02/1919-0.05-0.26%+2.62%10152.26+6.98+0.07%+1.25%-0.33%+1.37%
2019/02/1819.05+0.4+2.14%+4.83%10145.28+80.5+0.8%+2.06%+1.34%+2.76%
2019/02/1518.65-0.35-1.84%+2.89%10064.78-24.23-0.24%+1.82%-1.6%+1.08%
2019/02/141900%+2.89%10089.01-1.57-0.02%+1.8%+0.02%+1.09%
2019/02/1319+0.4+2.15%+5.11%10090.58-7.16-0.07%+1.73%+2.22%+3.38%
2019/02/1218.6+0.2+1.09%+6.25%10097.74+93.49+0.93%+2.68%+0.16%+3.57%
2019/02/1118.4+0.05+0.27%+6.54%10004.25+71.99+0.72%+3.43%-0.45%+3.11%
2019/01/3018.3500%+6.54%9932.26+0.67+0.01%+3.43%-0.01%+3.11%
2019/01/2918.35-0.5-2.65%+3.71%9931.59-81.74-0.82%+2.59%-1.83%+1.13%
2019/01/2818.85+0.05+0.27%+3.99%10013.33+43.72+0.44%+3.04%-0.17%+0.95%
2019/01/2518.8-0.2-1.05%+2.89%9969.61+92.49+0.94%+4%-1.99%-1.11%
2019/01/2419-0.15-0.78%+2.09%9877.12+30.72+0.31%+4.33%-1.09%-2.24%
2019/01/2319.15+0.05+0.26%+2.36%9846.4-48.26-0.49%+3.82%+0.75%-1.46%
2019/01/2219.1+0.1+0.53%+2.89%9894.66+5.26+0.05%+3.87%+0.48%-0.98%
2019/01/211900%+2.89%9889.4+53.34+0.54%+4.44%-0.54%-1.54%
2019/01/181900%+2.89%9836.06+46.91+0.48%+4.94%-0.48%-2.04%
2019/01/1719-0.1-0.52%+2.36%9789.15+25.34+0.26%+5.21%-0.78%-2.85%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1619.1+0.4+2.14%+4.55%9763.81-42.23-0.43%+4.76%+2.57%-0.21%
2019/01/1518.7+0.3+1.63%+6.25%9806.04+97.82+1.01%+5.81%+0.62%+0.44%
2019/01/1418.4-0.05-0.27%+5.96%9708.22-51.18-0.52%+5.26%+0.25%+0.7%
2019/01/1118.45-0.3-1.6%+4.27%9759.4+38.71+0.4%+5.68%-2%-1.41%
2019/01/1018.75-0.45-2.34%+1.82%9720.69-17.62-0.18%+5.49%-2.16%-3.66%
2019/01/0919.200%+1.82%9738.31+174.71+1.83%+7.41%-1.83%-5.59%
2019/01/0819.2-0.3-1.54%+0.26%9563.6-26.7-0.28%+7.11%-1.26%-6.86%
2019/01/0719.5+0.1+0.52%+0.77%9590.3+207.79+2.21%+9.49%-1.69%-8.71%
2019/01/0419.400%+0.77%9382.51-109.91-1.16%+8.22%+1.16%-7.44%
2019/01/0319.4-0.85-4.2%-3.46%9492.42-61.72-0.65%+7.52%-3.55%-11%
2019/01/0220.25-0.65-3.11%-6.46%9554.14-173.27-1.78%+5.6%-1.33%-12.1%
2018/12/2820.9+0.05+0.24%-6.24%9727.41+85.85+0.89%+6.54%-0.65%-12.8%
2018/12/2720.85+0.05+0.24%-6.01%9641.56+162.57+1.72%+8.37%-1.48%-14.4%
2018/12/2620.8-0.3-1.42%-7.35%9478.99-48.1-0.5%+7.82%-0.92%-15.2%
2018/12/2521.1-0.5-2.31%-9.49%9527.09-112.61-1.17%+6.56%-1.14%-16.1%
2018/12/2421.6+0.7+3.35%-6.46%9639.7-6.46-0.07%+6.49%+3.42%-13%
2018/12/2220.9-0.5-2.34%-8.64%9646.16-30.51-0.32%+6.16%-2.02%-14.8%
2018/12/2121.4+1.5+7.54%-1.76%9676.67+2.15+0.02%+6.18%+7.52%-7.94%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2019.9-0.1-0.5%-2.25%9674.52-108.69-1.11%+5%+0.61%-7.25%
2018/12/1920+0.6+3.09%+0.77%9783.21+64.39+0.66%+5.7%+2.43%-4.92%
2018/12/1819.400%+0.77%9718.82-68.71-0.7%+4.95%+0.7%-4.18%
2018/12/1719.4-0.05-0.26%+0.51%9787.53+13.37+0.14%+5.1%-0.4%-4.58%
2018/12/1419.45-0.8-3.95%-3.46%9774.16-84.6-0.86%+4.2%-3.09%-7.65%
2018/12/1320.25+1.8+9.76%+5.96%9858.76+42.31+0.43%+4.65%+9.33%+1.32%
2018/12/1218.45+0.1+0.54%+6.54%9816.45+109.41+1.13%+5.82%-0.59%+0.71%
2018/12/1118.35+0.2+1.1%+7.71%9707.04+59.5+0.62%+6.48%+0.48%+1.24%
2018/12/1018.15-0.55-2.94%+4.55%9647.54-113.34-1.16%+5.24%-1.78%-0.7%
2018/12/0718.7+0.1+0.54%+5.11%9760.88+76.16+0.79%+6.07%-0.25%-0.96%
2018/12/0618.6-0.1-0.53%+4.55%9684.72-232.02-2.34%+3.59%+1.81%+0.96%
2018/12/0518.7-0.15-0.8%+3.71%9916.74-166.8-1.65%+1.87%+0.85%+1.84%
2018/12/0418.8500%+3.71%10083.54-54.33-0.54%+1.33%+0.54%+2.39%
2018/12/0318.85+0.3+1.62%+5.39%10137.87+249.84+2.53%+3.89%-0.91%+1.5%
2018/11/3018.55+0.05+0.27%+5.68%9888.03+2.67+0.03%+3.92%+0.24%+1.76%
2018/11/2918.5+0.2+1.09%+6.83%9885.36+1.05+0.01%+3.93%+1.08%+2.9%
2018/11/2818.3-0.2-1.08%+5.68%9884.31+105.69+1.08%+5.05%-2.16%+0.63%
2018/11/2718.500%+5.68%9778.62+13.26+0.14%+5.19%-0.14%+0.48%
交易
日期
(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2618.5+0.1+0.54%+6.25%9765.36+98.06+1.01%+6.26%-0.47%-0.01%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。