Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
484 +6.5 +1.36% 477.5 477.5 486 477.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2691.3 億 241 1.1 張/筆 482.4 元 15.89 4.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2661.27 億 222 1.2 張/筆 478.6 元 -0.5 (-0.1%)

連漲連跌統計: 連2跌→漲  ( +6.5元 / +1.36%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
1565 精華 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/23484+6.5+1.36%+1.36%138.52-0.12-0.09%-0.09%+1.45%+1.45%
2019/08/22477.5-0.5-0.1%+1.26%138.64-0.28-0.2%-0.29%+0.1%+1.54%
2019/08/21478-5.5-1.14%+0.1%138.92+0.7+0.51%+0.22%-1.65%-0.11%
2019/08/20483.5+8+1.68%+1.79%138.22+0.39+0.28%+0.5%+1.4%+1.29%
2019/08/19475.5-4.5-0.94%+0.83%137.83+1.71+1.26%+1.76%-2.2%-0.93%
2019/08/16480-2-0.41%+0.41%136.12+0.85+0.63%+2.4%-1.04%-1.99%
2019/08/15482-15-3.02%-2.62%135.27-1.39-1.02%+1.36%-2%-3.98%
2019/08/14497+1+0.2%-2.42%136.66+0.3+0.22%+1.58%-0.02%-4%
2019/08/13496-9-1.78%-4.16%136.36-1.25-0.91%+0.66%-0.87%-4.82%
2019/08/12505-4-0.79%-4.91%137.61+0.1+0.07%+0.73%-0.86%-5.65%
2019/08/08509-16-3.05%-7.81%137.51+1.34+0.98%+1.73%-4.03%-9.54%
2019/08/07525+6+1.16%-6.74%136.17-0.16-0.12%+1.61%+1.28%-8.35%
2019/08/06519-7-1.33%-7.98%136.33-0.07-0.05%+1.55%-1.28%-9.54%
2019/08/05526-1-0.19%-8.16%136.4-2.08-1.5%+0.03%+1.31%-8.19%
2019/08/02527-2-0.38%-8.51%138.48-2.35-1.67%-1.64%+1.29%-6.87%
2019/08/01529+7+1.34%-7.28%140.83-0.4-0.28%-1.92%+1.62%-5.36%
2019/07/31522-12-2.25%-9.36%141.23+0.43+0.31%-1.62%-2.56%-7.74%
2019/07/30534-3-0.56%-9.87%140.8-1.97-1.38%-2.98%+0.82%-6.89%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2953700%-9.87%142.77-0.53-0.37%-3.34%+0.37%-6.53%
2019/07/26537+5+0.94%-9.02%143.3-0.03-0.02%-3.36%+0.96%-5.67%
2019/07/25532+8+1.53%-7.63%143.33+0.44+0.31%-3.06%+1.22%-4.58%
2019/07/24524-11-2.06%-9.53%142.89+0.83+0.58%-2.49%-2.64%-7.04%
2019/07/23535+4+0.75%-8.85%142.06+0.05+0.04%-2.46%+0.71%-6.39%
2019/07/22531-2-0.38%-9.19%142.01+0.98+0.69%-1.78%-1.07%-7.41%
2019/07/19533-1-0.19%-9.36%141.03+1.05+0.75%-1.04%-0.94%-8.32%
2019/07/1853400%-9.36%139.98-0.99-0.7%-1.74%+0.7%-7.63%
2019/07/17534-5-0.93%-10.2%140.97-0.85-0.6%-2.33%-0.33%-7.88%
2019/07/16539+8+1.51%-8.85%141.82+0.24+0.17%-2.16%+1.34%-6.69%
2019/07/15531-2-0.38%-9.19%141.58+1.04+0.74%-1.44%-1.12%-7.76%
2019/07/12533-6-1.11%-10.2%140.54-0.11-0.08%-1.51%-1.03%-8.69%
2019/07/11539-5-0.92%-11%140.65+0.45+0.32%-1.2%-1.24%-9.83%
2019/07/10544-4-0.73%-11.7%140.2+0.63+0.45%-0.75%-1.18%-10.9%
2019/07/09548-4-0.72%-12.3%139.57-0.67-0.48%-1.23%-0.24%-11.1%
2019/07/08552-3-0.54%-12.8%140.24-0.2-0.14%-1.37%-0.4%-11.4%
2019/07/05555+2+0.36%-12.5%140.44+0.51+0.36%-1.01%0%-11.5%
2019/07/04553+3+0.55%-12%139.93+0.68+0.49%-0.52%+0.06%-11.5%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/03550-11-1.96%-13.7%139.25-0.87-0.62%-1.14%-1.34%-12.6%
2019/07/02561+3+0.54%-13.3%140.12+0.69+0.49%-0.65%+0.05%-12.6%
2019/07/01558+7+1.27%-12.2%139.43+2.3+1.68%+1.01%-0.41%-13.2%
2019/06/28551-9-1.61%-13.6%137.13+0.33+0.24%+1.26%-1.85%-14.8%
2019/06/27560+1+0.18%-13.4%136.8+0.63+0.46%+1.73%-0.28%-15.1%
2019/06/26559-7-1.24%-14.5%136.17+0.11+0.08%+1.81%-1.32%-16.3%
2019/06/25566-3-0.53%-14.9%136.06-1.28-0.93%+0.86%+0.4%-15.8%
2019/06/24569+3+0.53%-14.5%137.34+0.45+0.33%+1.19%+0.2%-15.7%
2019/06/21566+2+0.35%-14.2%136.89-0.25-0.18%+1.01%+0.53%-15.2%
2019/06/2056400%-14.2%137.14+1.06+0.78%+1.79%-0.78%-16%
2019/06/19564-2-0.35%-14.5%136.08+1.69+1.26%+3.07%-1.61%-17.6%
2019/06/18566+16+2.91%-12%134.39-0.15-0.11%+2.96%+3.02%-15%
2019/06/17550+2+0.36%-11.7%134.54+0.51+0.38%+3.35%-0.02%-15%
2019/06/14548+1+0.18%-11.5%134.03-0.54-0.4%+2.94%+0.58%-14.5%
2019/06/13547+8+1.48%-10.2%134.57+0.19+0.14%+3.08%+1.34%-13.3%
2019/06/12539+2+0.37%-9.87%134.38+0.52+0.39%+3.48%-0.02%-13.4%
2019/06/11537+6+1.13%-8.85%133.86+0.61+0.46%+3.95%+0.67%-12.8%
2019/06/10531-5-0.93%-9.7%133.25+1.91+1.45%+5.47%-2.38%-15.2%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/06536-2-0.37%-10%131.34-0.9-0.68%+4.75%+0.31%-14.8%
2019/06/05538-2-0.37%-10.4%132.24+0.11+0.08%+4.84%-0.45%-15.2%
2019/06/04540+2+0.37%-10%132.13-0.56-0.42%+4.39%+0.79%-14.4%
2019/06/03538-3-0.55%-10.5%132.69-0.81-0.61%+3.76%+0.06%-14.3%
2019/05/31541+6+1.12%-9.53%133.5+1.7+1.29%+5.1%-0.17%-14.6%
2019/05/30535+3+0.56%-9.02%131.8+0.65+0.5%+5.62%+0.06%-14.6%
2019/05/29532+2+0.38%-8.68%131.15-0.49-0.37%+5.23%+0.75%-13.9%
2019/05/28530+15+2.91%-6.02%131.64+0.61+0.47%+5.72%+2.44%-11.7%
2019/05/27515-13-2.46%-8.33%131.03-0.35-0.27%+5.43%-2.19%-13.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。