Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
358.5 -2.5 -0.69% 361 364 364 357
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1174,223 萬 117 1 張/筆 359.5 元 15.68 3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1746,292 萬 152 1.2 張/筆 360.9 元 +4.5 (+1.26%)

連漲連跌: 首日下跌  ( -2.5元 / -0.69%)        
財報評分: 最新68分 / 平均78分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
1565 精華 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/27358.5-2.5-0.69%-0.69%146.79-0.02-0.01%-0.01%-0.68%-0.68%
2020/05/26361+4.5+1.26%+0.56%146.81+0.2+0.14%+0.12%+1.12%+0.44%
2020/05/25356.5-1.5-0.42%+0.14%146.61+2.46+1.71%+1.83%-2.13%-1.69%
2020/05/22358-8-2.19%-2.05%144.15-0.94-0.65%+1.17%-1.54%-3.22%
2020/05/21366+12+3.39%+1.27%145.09+1.79+1.25%+2.44%+2.14%-1.16%
2020/05/20354-2-0.56%+0.7%143.3+0.66+0.46%+2.91%-1.02%-2.21%
2020/05/19356+5+1.42%+2.14%142.64+1.67+1.18%+4.13%+0.24%-1.99%
2020/05/18351-3-0.85%+1.27%140.97-0.67-0.47%+3.64%-0.38%-2.36%
2020/05/15354-3-0.84%+0.42%141.64+0.99+0.7%+4.37%-1.54%-3.95%
2020/05/14357-12-3.25%-2.85%140.65-2.26-1.58%+2.71%-1.67%-5.56%
2020/05/13369-6-1.6%-4.4%142.91+1.48+1.05%+3.79%-2.65%-8.19%
2020/05/12375-5-1.32%-5.66%141.43-0.37-0.26%+3.52%-1.06%-9.18%
2020/05/11380+19.5+5.41%-0.55%141.8+0.75+0.53%+4.07%+4.88%-4.62%
2020/05/08360.5+4+1.12%+0.56%141.05+0.25+0.18%+4.25%+0.94%-3.69%
2020/05/07356.5-7.5-2.06%-1.51%140.8+2.12+1.53%+5.85%-3.59%-7.36%
2020/05/06364+3.5+0.97%-0.55%138.68+0.27+0.2%+6.05%+0.77%-6.61%
2020/05/05360.5+11.5+3.3%+2.72%138.41+1.35+0.98%+7.1%+2.32%-4.38%
2020/05/04349-1.5-0.43%+2.28%137.06-0.64-0.46%+6.6%+0.03%-4.32%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/30350.5+15+4.47%+6.86%137.7+2.16+1.59%+8.3%+2.88%-1.44%
2020/04/29335.5+5.5+1.67%+8.64%135.54+1.54+1.15%+9.54%+0.52%-0.91%
2020/04/28330+5+1.54%+10.3%134+0.88+0.66%+10.3%+0.88%+0.04%
2020/04/27325+6+1.88%+12.4%133.12+1.76+1.34%+11.7%+0.54%+0.64%
2020/04/24319-1-0.31%+12%131.36+0.28+0.21%+12%-0.52%+0.05%
2020/04/23320-5-1.54%+10.3%131.08+1.18+0.91%+13%-2.45%-2.69%
2020/04/22325+4.5+1.4%+11.9%129.9+1.17+0.91%+14%+0.49%-2.17%
2020/04/21320.5-7.5-2.29%+9.3%128.73-3.04-2.31%+11.4%+0.02%-2.1%
2020/04/2032800%+9.3%131.77+1.02+0.78%+12.3%-0.78%-2.97%
2020/04/17328-5-1.5%+7.66%130.75+0.08+0.06%+12.3%-1.56%-4.68%
2020/04/16333+3.5+1.06%+8.8%130.67+0.51+0.39%+12.8%+0.67%-3.98%
2020/04/15329.5+0.5+0.15%+8.97%130.16+1.61+1.25%+14.2%-1.1%-5.22%
2020/04/14329+10+3.13%+12.4%128.55+2.49+1.98%+16.4%+1.15%-4.06%
2020/04/13319-9.5-2.89%+9.13%126.06-0.3-0.24%+16.2%-2.65%-7.04%
2020/04/10328.5-2.5-0.76%+8.31%126.36+1.05+0.84%+17.1%-1.6%-8.83%
2020/04/09331+6+1.85%+10.3%125.31-0.37-0.29%+16.8%+2.14%-6.49%
2020/04/08325+7+2.2%+12.7%125.68+2.56+2.08%+19.2%+0.12%-6.49%
2020/04/07318+4.5+1.44%+14.4%123.12+2.36+1.95%+21.6%-0.51%-7.2%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/06313.5+3.5+1.13%+15.6%120.76+2.16+1.82%+23.8%-0.69%-8.12%
2020/04/01310-1-0.32%+15.3%118.6+0.77+0.65%+24.6%-0.97%-9.3%
2020/03/31311+6+1.97%+17.5%117.83+0.36+0.31%+25%+1.66%-7.42%
2020/03/30305-6-1.93%+15.3%117.47+0.21+0.18%+25.2%-2.11%-9.91%
2020/03/27311-1-0.32%+14.9%117.26-0.1-0.09%+25.1%-0.23%-10.2%
2020/03/26312-1-0.32%+14.5%117.36+1.93+1.67%+27.2%-1.99%-12.6%
2020/03/25313+18+6.1%+21.5%115.43+4.27+3.84%+32.1%+2.26%-10.5%
2020/03/24295+11+3.87%+26.2%111.16+4.7+4.41%+37.9%-0.54%-11.7%
2020/03/23284-22.5-7.34%+17%106.46-3.07-2.8%+34%-4.54%-17.1%
2020/03/20306.5+18.5+6.42%+24.5%109.53+6.28+6.08%+42.2%+0.34%-17.7%
2020/03/19288-12-4%+19.5%103.25-8.41-7.53%+31.5%+3.53%-12%
2020/03/18300-6.5-2.12%+17%111.66-1.64-1.45%+29.6%-0.67%-12.6%
2020/03/17306.5-6.5-2.08%+14.5%113.3-4.98-4.21%+24.1%+2.13%-9.57%
2020/03/16313-2.5-0.79%+13.6%118.28-5.16-4.18%+18.9%+3.39%-5.29%
2020/03/13315.5-14.5-4.39%+8.64%123.44-5.48-4.25%+13.9%-0.14%-5.22%
2020/03/12330-29-8.08%-0.14%128.92-7.96-5.82%+7.24%-2.26%-7.38%
2020/03/11359-2-0.55%-0.69%136.88-2.12-1.53%+5.6%+0.98%-6.3%
2020/03/10361-9.5-2.56%-3.24%139-0.06-0.04%+5.56%-2.52%-8.8%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/09370.5-15-3.89%-7%139.06-5.2-3.6%+1.75%-0.29%-8.76%
2020/03/06385.5-0.5-0.13%-7.12%144.26-0.92-0.63%+1.11%+0.5%-8.23%
2020/03/05386+0.5+0.13%-7%145.18+2.5+1.75%+2.88%-1.62%-9.88%
2020/03/04385.5-4-1.03%-7.96%142.68-0.72-0.5%+2.36%-0.53%-10.3%
2020/03/03389.5+3.5+0.91%-7.12%143.4+1.96+1.39%+3.78%-0.48%-10.9%
2020/03/02386-9-2.28%-9.24%141.44-0.52-0.37%+3.4%-1.91%-12.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。