Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
585 +6 +1.04% 579 585 585 580
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
714,106 萬 92 0.8 張/筆 582 元 17.51 5.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291.32 億 180 1.3 張/筆 579.3 元 0 (0%)

連漲連跌統計: 首日上漲  ( +6元 / +1.04%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
1565 精華 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/19585+6+1.04%+1.04%143.56+0.89+0.62%+0.62%+0.42%+0.41%
2019/04/1857900%+1.04%142.67-0.82-0.57%+0.05%+0.57%+0.99%
2019/04/17579-3-0.52%+0.52%143.49+0.76+0.53%+0.58%-1.05%-0.07%
2019/04/1658200%+0.52%142.73+0.87+0.61%+1.2%-0.61%-0.68%
2019/04/15582+4+0.69%+1.21%141.86+1.08+0.77%+1.97%-0.08%-0.76%
2019/04/12578-7-1.2%0%140.78-1.12-0.79%+1.17%-0.41%-1.17%
2019/04/11585-15-2.5%-2.5%141.9-0.91-0.64%+0.53%-1.86%-3.03%
2019/04/1060000%-2.5%142.81+0.02+0.01%+0.54%-0.01%-3.04%
2019/04/09600-15-2.44%-4.88%142.79+0.36+0.25%+0.79%-2.69%-5.67%
2019/04/08615+2+0.33%-4.57%142.43+1.16+0.82%+1.62%-0.49%-6.19%
2019/04/03613-5-0.81%-5.34%141.27+0.52+0.37%+2%-1.18%-7.34%
2019/04/02618+10+1.64%-3.78%140.75+0.72+0.51%+2.52%+1.13%-6.3%
2019/04/01608+8+1.33%-2.5%140.03+0.46+0.33%+2.86%+1%-5.36%
2019/03/29600+2+0.33%-2.17%139.57+1.15+0.83%+3.71%-0.5%-5.89%
2019/03/28598+8+1.36%-0.85%138.42-0.17-0.12%+3.59%+1.48%-4.43%
2019/03/27590-4-0.67%-1.52%138.59-0.07-0.05%+3.53%-0.62%-5.05%
2019/03/26594+22+3.85%+2.27%138.66+0.98+0.71%+4.27%+3.14%-2%
2019/03/25572-10-1.72%+0.52%137.68-1.61-1.16%+3.07%-0.56%-2.55%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/22582+6+1.04%+1.56%139.29+0.25+0.18%+3.25%+0.86%-1.69%
2019/03/21576-4-0.69%+0.86%139.04+0.63+0.46%+3.72%-1.15%-2.86%
2019/03/20580+8+1.4%+2.27%138.41+0.37+0.27%+4%+1.13%-1.73%
2019/03/19572-9-1.55%+0.69%138.04+0.18+0.13%+4.13%-1.68%-3.45%
2019/03/18581-6-1.02%-0.34%137.86+0.21+0.15%+4.29%-1.17%-4.63%
2019/03/15587+7+1.21%+0.86%137.65+0.49+0.36%+4.67%+0.85%-3.8%
2019/03/14580+12+2.11%+2.99%137.16+0.19+0.14%+4.81%+1.97%-1.82%
2019/03/13568-4-0.7%+2.27%136.97+0.1+0.07%+4.89%-0.77%-2.62%
2019/03/12572-8-1.38%+0.86%136.87+0.42+0.31%+5.21%-1.69%-4.35%
2019/03/11580-8-1.36%-0.51%136.45+0.08+0.06%+5.27%-1.42%-5.78%
2019/03/08588+4+0.68%+0.17%136.37+0.08+0.06%+5.33%+0.62%-5.16%
2019/03/07584+5+0.86%+1.04%136.29-2.08-1.5%+3.75%+2.36%-2.71%
2019/03/06579+7+1.22%+2.27%138.37+0.58+0.42%+4.19%+0.8%-1.91%
2019/03/0557200%+2.27%137.79-0.23-0.17%+4.01%+0.17%-1.74%
2019/03/04572-6-1.04%+1.21%138.02+0.63+0.46%+4.49%-1.5%-3.28%
2019/02/27578+2+0.35%+1.56%137.39+0.46+0.34%+4.84%+0.01%-3.28%
2019/02/26576+2+0.35%+1.92%136.93-0.13-0.09%+4.74%+0.44%-2.83%
2019/02/25574-2-0.35%+1.56%137.06+0.4+0.29%+5.05%-0.64%-3.49%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22576-14-2.37%-0.85%136.66-0.61-0.44%+4.58%-1.93%-5.43%
2019/02/21590-10-1.67%-2.5%137.27+0.16+0.12%+4.7%-1.79%-7.2%
2019/02/20600+7+1.18%-1.35%137.11+0.7+0.51%+5.24%+0.67%-6.59%
2019/02/19593-5-0.84%-2.17%136.41+0.47+0.35%+5.61%-1.19%-7.78%
2019/02/18598+14+2.4%+0.17%135.94+0.82+0.61%+6.25%+1.79%-6.08%
2019/02/15584-4-0.68%-0.51%135.12-0.5-0.37%+5.85%-0.31%-6.36%
2019/02/1458800%-0.51%135.62+1.01+0.75%+6.65%-0.75%-7.16%
2019/02/13588-9-1.51%-2.01%134.61+1.3+0.98%+7.69%-2.49%-9.7%
2019/02/12597+20+3.47%+1.39%133.31+1.6+1.21%+9%+2.26%-7.61%
2019/02/11577+11+1.94%+3.36%131.71+1.8+1.39%+10.5%+0.55%-7.15%
2019/01/30566-5-0.88%+2.45%129.91+0.73+0.57%+11.1%-1.45%-8.68%
2019/01/29571-6-1.04%+1.39%129.18-0.49-0.38%+10.7%-0.66%-9.33%
2019/01/28577+16+2.85%+4.28%129.67+0.53+0.41%+11.2%+2.44%-6.89%
2019/01/25561-7-1.23%+2.99%129.14+1.03+0.8%+12.1%-2.03%-9.07%
2019/01/24568+6+1.07%+4.09%128.11+0.59+0.46%+12.6%+0.61%-8.49%
2019/01/23562+11+2%+6.17%127.52+0.49+0.39%+13%+1.61%-6.84%
2019/01/22551-11-1.96%+4.09%127.03-0.39-0.31%+12.7%-1.65%-8.57%
2019/01/21562+9+1.63%+5.79%127.42+0.81+0.64%+13.4%+0.99%-7.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。