Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR破低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
559 -7 -1.24% 566 566 566 556
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
804,470 萬 90 0.9 張/筆 560.8 元 16.56 4.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1045,874 萬 102 1 張/筆 567.4 元 -3 (-0.53%)

連漲連跌統計: 連2跌  ( -10元 / -1.76%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 136.17 (0.11 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
1565 精華 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/26559-7-1.24%-1.24%136.17+0.11+0.08%+0.08%-1.32%-1.32%
2019/06/25566-3-0.53%-1.76%136.06-1.28-0.93%-0.85%+0.4%-0.91%
2019/06/24569+3+0.53%-1.24%137.34+0.45+0.33%-0.53%+0.2%-0.71%
2019/06/21566+2+0.35%-0.89%136.89-0.25-0.18%-0.71%+0.53%-0.18%
2019/06/2056400%-0.89%137.14+1.06+0.78%+0.07%-0.78%-0.95%
2019/06/19564-2-0.35%-1.24%136.08+1.69+1.26%+1.32%-1.61%-2.56%
2019/06/18566+16+2.91%+1.64%134.39-0.15-0.11%+1.21%+3.02%+0.42%
2019/06/17550+2+0.36%+2.01%134.54+0.51+0.38%+1.6%-0.02%+0.41%
2019/06/14548+1+0.18%+2.19%134.03-0.54-0.4%+1.19%+0.58%+1%
2019/06/13547+8+1.48%+3.71%134.57+0.19+0.14%+1.33%+1.34%+2.38%
2019/06/12539+2+0.37%+4.1%134.38+0.52+0.39%+1.73%-0.02%+2.37%
2019/06/11537+6+1.13%+5.27%133.86+0.61+0.46%+2.19%+0.67%+3.08%
2019/06/10531-5-0.93%+4.29%133.25+1.91+1.45%+3.68%-2.38%+0.61%
2019/06/06536-2-0.37%+3.9%131.34-0.9-0.68%+2.97%+0.31%+0.93%
2019/06/05538-2-0.37%+3.52%132.24+0.11+0.08%+3.06%-0.45%+0.46%
2019/06/04540+2+0.37%+3.9%132.13-0.56-0.42%+2.62%+0.79%+1.28%
2019/06/03538-3-0.55%+3.33%132.69-0.81-0.61%+2%+0.06%+1.33%
2019/05/31541+6+1.12%+4.49%133.5+1.7+1.29%+3.32%-0.17%+1.17%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/30535+3+0.56%+5.08%131.8+0.65+0.5%+3.83%+0.06%+1.25%
2019/05/29532+2+0.38%+5.47%131.15-0.49-0.37%+3.44%+0.75%+2.03%
2019/05/28530+15+2.91%+8.54%131.64+0.61+0.47%+3.92%+2.44%+4.62%
2019/05/27515-13-2.46%+5.87%131.03-0.35-0.27%+3.65%-2.19%+2.23%
2019/05/2452800%+5.87%131.38-0.15-0.11%+3.53%+0.11%+2.34%
2019/05/23528-3-0.56%+5.27%131.53-1.42-1.07%+2.42%+0.51%+2.85%
2019/05/22531+3+0.57%+5.87%132.95+0.03+0.02%+2.45%+0.55%+3.43%
2019/05/21528+8+1.54%+7.5%132.92+1.32+1%+3.47%+0.54%+4.03%
2019/05/20520-6-1.14%+6.27%131.6-0.81-0.61%+2.84%-0.53%+3.43%
2019/05/17526+2+0.38%+6.68%132.41-2.26-1.68%+1.11%+2.06%+5.57%
2019/05/16524+3+0.58%+7.29%134.67-2.01-1.47%-0.37%+2.05%+7.67%
2019/05/15521-20-3.7%+3.33%136.68+1.25+0.92%+0.55%-4.62%+2.78%
2019/05/14541+20+3.84%+7.29%135.43+0.39+0.29%+0.84%+3.55%+6.46%
2019/05/13521-21-3.87%+3.14%135.04-2.46-1.79%-0.97%-2.08%+4.1%
2019/05/10542-3-0.55%+2.57%137.5-0.53-0.38%-1.35%-0.17%+3.92%
2019/05/09545-28-4.89%-2.44%138.03-2.8-1.99%-3.31%-2.9%+0.87%
2019/05/08573-7-1.21%-3.62%140.83-0.51-0.36%-3.66%-0.85%+0.04%
2019/05/07580+5+0.87%-2.78%141.34+1.63+1.17%-2.53%-0.3%-0.25%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/06575-6-1.03%-3.79%139.71-2.75-1.93%-4.42%+0.9%+0.63%
2019/05/03581-1-0.17%-3.95%142.46+1.1+0.78%-3.67%-0.95%-0.28%
2019/05/02582+6+1.04%-2.95%141.36+0.92+0.66%-3.04%+0.38%+0.09%
2019/04/30576+2+0.35%-2.61%140.44+0.8+0.57%-2.48%-0.22%-0.13%
2019/04/2957400%-2.61%139.64-2.39-1.68%-4.13%+1.68%+1.51%
2019/04/26574-6-1.03%-3.62%142.03-1.73-1.2%-5.28%+0.17%+1.66%
2019/04/25580+2+0.35%-3.29%143.76+0.28+0.2%-5.09%+0.15%+1.81%
2019/04/24578-8-1.37%-4.61%143.48+0.01+0.01%-5.09%-1.38%+0.48%
2019/04/2358600%-4.61%143.47-0.29-0.2%-5.28%+0.2%+0.67%
2019/04/22586+1+0.17%-4.44%143.76+0.2+0.14%-5.15%+0.03%+0.7%
2019/04/19585+6+1.04%-3.45%143.56+0.89+0.62%-4.56%+0.42%+1.1%
2019/04/1857900%-3.45%142.67-0.82-0.57%-5.1%+0.57%+1.65%
2019/04/17579-3-0.52%-3.95%143.49+0.76+0.53%-4.6%-1.05%+0.64%
2019/04/1658200%-3.95%142.73+0.87+0.61%-4.01%-0.61%+0.06%
2019/04/15582+4+0.69%-3.29%141.86+1.08+0.77%-3.27%-0.08%-0.01%
2019/04/12578-7-1.2%-4.44%140.78-1.12-0.79%-4.04%-0.41%-0.41%
2019/04/11585-15-2.5%-6.83%141.9-0.91-0.64%-4.65%-1.86%-2.18%
2019/04/1060000%-6.83%142.81+0.02+0.01%-4.64%-0.01%-2.2%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/09600-15-2.44%-9.11%142.79+0.36+0.25%-4.4%-2.69%-4.71%
2019/04/08615+2+0.33%-8.81%142.43+1.16+0.82%-3.61%-0.49%-5.2%
2019/04/03613-5-0.81%-9.55%141.27+0.52+0.37%-3.25%-1.18%-6.29%
2019/04/02618+10+1.64%-8.06%140.75+0.72+0.51%-2.76%+1.13%-5.3%
2019/04/01608+8+1.33%-6.83%140.03+0.46+0.33%-2.44%+1%-4.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。