Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1565 精華期貨標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
272 262.5 +9.5 +3.62% 6.67% 264 281 263.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7201.95 億 637 1.1 張/筆 271.6 元 2.61 13.97 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2496,538 萬 283 0.9 張/筆 262.9 元 -1.5 (-0.57%)

連漲連跌: 連6跌→漲  ( +9.5元 / +3.62%)        
財報評分: 最新68分 / 平均78分        上櫃指數: 168.91 (1.27 / +0.76%)

比較對象:
 vs   
1565 精華 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/09/18272+9.5+3.62%+3.62%168.91+1.27+0.76%+0.76%+2.86%+2.86%
2020/09/17262.5-1.5-0.57%+3.03%167.64+0.09+0.05%+0.81%-0.62%+2.22%
2020/09/16264-2.5-0.94%+2.06%167.55+0.9+0.54%+1.36%-1.48%+0.71%
2020/09/15266.5-1-0.37%+1.68%166.65+0.9+0.54%+1.91%-0.91%-0.22%
2020/09/14267.5-1.5-0.56%+1.12%165.75+1.58+0.96%+2.89%-1.52%-1.77%
2020/09/11269-2-0.74%+0.37%164.17-0.94-0.57%+2.3%-0.17%-1.93%
2020/09/10271-1-0.37%0%165.11-0.39-0.24%+2.06%-0.13%-2.06%
2020/09/09272+5+1.87%+1.87%165.5-0.01-0.01%+2.05%+1.88%-0.18%
2020/09/08267+3.5+1.33%+3.23%165.51+1.34+0.82%+2.89%+0.51%+0.34%
2020/09/07263.5-8.5-3.12%0%164.17-2.36-1.42%+1.43%-1.7%-1.43%
2020/09/04272-4.5-1.63%-1.63%166.53-0.8-0.48%+0.94%-1.15%-2.57%
2020/09/03276.5+1.5+0.55%-1.09%167.33-0.26-0.16%+0.79%+0.71%-1.88%
2020/09/0229300%-1.02%167.59+1.24+0.75%+1.54%-0.75%-2.56%
2020/09/01293-3-1.01%-2.03%166.35+0.32+0.19%+1.73%-1.2%-3.76%
2020/08/31296-2-0.67%-2.68%166.03+0.17+0.1%+1.84%-0.77%-4.52%
2020/08/28298+4.5+1.53%-1.19%165.86+0.05+0.03%+1.87%+1.5%-3.06%
2020/08/27293.5-2.5-0.84%-2.03%165.81+0.18+0.11%+1.98%-0.95%-4.01%
2020/08/26296+4+1.37%-0.68%165.63+2.06+1.26%+3.26%+0.11%-3.95%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/08/25292-1.5-0.51%-1.19%163.57+1.71+1.06%+4.36%-1.57%-5.55%
2020/08/24293.5+8.5+2.98%+1.75%161.86+1.5+0.94%+5.33%+2.04%-3.58%
2020/08/21285+2.5+0.88%+2.65%160.36+3.63+2.32%+7.77%-1.44%-5.12%
2020/08/20282.5-1-0.35%+2.29%156.73-7.58-4.61%+2.8%+4.26%-0.51%
2020/08/19283.5-0.5-0.18%+2.11%164.31-0.23-0.14%+2.66%-0.04%-0.54%
2020/08/18284-1.5-0.53%+1.58%164.54-0.46-0.28%+2.37%-0.25%-0.79%
2020/08/17285.5-5.5-1.89%-0.34%165+0.95+0.58%+2.96%-2.47%-3.31%
2020/08/14291-3-1.02%-1.36%164.05+1.43+0.88%+3.87%-1.9%-5.23%
2020/08/13294+1.5+0.51%-0.85%162.62-0.29-0.18%+3.68%+0.69%-4.54%
2020/08/12292.5-2.5-0.85%-1.69%162.91+0.35+0.22%+3.91%-1.07%-5.6%
2020/08/11295+3+1.03%-0.68%162.56-1.68-1.02%+2.84%+2.05%-3.53%
2020/08/10292-12-3.95%-4.61%164.24-1.06-0.64%+2.18%-3.31%-6.79%
2020/08/07304-9.5-3.03%-7.5%165.3-0.81-0.49%+1.69%-2.54%-9.18%
2020/08/06313.5-3.5-1.1%-8.52%166.11-0.87-0.52%+1.16%-0.58%-9.67%
2020/08/05317+4.5+1.44%-7.2%166.98+2+1.21%+2.38%+0.23%-9.58%
2020/08/04312.5+2+0.64%-6.6%164.98+1.73+1.06%+3.47%-0.42%-10.1%
2020/08/03310.5+0.5+0.16%-6.45%163.25+0.04+0.02%+3.49%+0.14%-9.94%
2020/07/31310-4-1.27%-7.64%163.21+1.48+0.92%+4.44%-2.19%-12.1%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/07/30314-9-2.79%-10.2%161.73+2.12+1.33%+5.83%-4.12%-16%
2020/07/29323+15+4.87%-5.84%159.61+1.84+1.17%+7.06%+3.7%-12.9%
2020/07/28308+1.5+0.49%-5.38%157.77-2.87-1.79%+5.15%+2.28%-10.5%
2020/07/27306.5-17-5.26%-10.4%160.64-1.72-1.06%+4.03%-4.2%-14.4%
2020/07/24323.5-8.5-2.56%-12.7%162.36-3.85-2.32%+1.62%-0.24%-14.3%
2020/07/23332-6-1.78%-14.2%166.21-0.21-0.13%+1.5%-1.65%-15.7%
2020/07/22338-6-1.74%-15.7%166.42+2.72+1.66%+3.18%-3.4%-18.9%
2020/07/21344+0.5+0.15%-15.6%163.7+1.45+0.89%+4.1%-0.74%-19.7%
2020/07/20343.5-5.5-1.58%-16.9%162.25-0.6-0.37%+3.72%-1.21%-20.6%
2020/07/1734900%-16.9%162.85-3.95-2.37%+1.26%+2.37%-18.2%
2020/07/16349+4+1.16%-15.9%166.8-1.06-0.63%+0.63%+1.79%-16.6%
2020/07/15345+2+0.58%-15.5%167.86-2.18-1.28%-0.66%+1.86%-14.8%
2020/07/14343-4-1.15%-16.4%170.04-2.8-1.62%-2.27%+0.47%-14.2%
2020/07/13347+0.5+0.14%-16.3%172.84+0.94+0.55%-1.74%-0.41%-14.6%
2020/07/10346.5-6.5-1.84%-17.8%171.9-4.04-2.3%-4%+0.46%-13.9%
2020/07/09353-0.5-0.14%-18%175.94+1.99+1.14%-2.9%-1.28%-15.1%
2020/07/08353.5-3-0.84%-18.7%173.95+3.66+2.15%-0.81%-2.99%-17.8%
2020/07/07356.5+0.5+0.14%-18.5%170.29-0.39-0.23%-1.04%+0.37%-17.5%
交易
日期
(1565) 精華櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/07/06356-2-0.56%-19%170.68+4.18+2.51%+1.45%-3.07%-20.4%
2020/07/03358-3.5-0.97%-19.8%166.5+1.35+0.82%+2.28%-1.79%-22.1%
2020/07/02361.5+7.5+2.12%-18.1%165.15+2.85+1.76%+4.07%+0.36%-22.2%
2020/07/01354+1+0.28%-17.8%162.3+2.24+1.4%+5.53%-1.12%-23.4%
2020/06/30353+2.5+0.71%-17.3%160.06+1.17+0.74%+6.31%-0.03%-23.6%
2020/06/29350.5-4.5-1.27%-18.3%158.89-0.74-0.46%+5.81%-0.81%-24.1%
2020/06/24355-1.5-0.42%-18.7%159.63+0.34+0.21%+6.04%-0.63%-24.7%
2020/06/23356.5-6-1.66%-20%159.29-0.66-0.41%+5.6%-1.25%-25.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。