Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1558 伸興資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
128.5 -0.5 -0.39% 129 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1001,287 萬 91 1.1 張/筆 129 元 10.92 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57737.9 萬 57 1 張/筆 129.2 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.39%)        
財報評分: 最新68分 / 平均63分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
1558 伸興 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1558) 伸興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/27128.5-0.5-0.39%-0.39%11292.17-141.45-1.24%-1.24%+0.85%+0.85%
2020/02/2612900%-0.39%11433.62-106.61-0.92%-2.15%+0.92%+1.76%
2020/02/25129-1-0.77%-1.15%11540.23+5.36+0.05%-2.1%-0.82%+0.95%
2020/02/2413000%-1.15%11534.87-151.48-1.3%-3.37%+1.3%+2.22%
2020/02/21130+0.5+0.39%-0.77%11686.35-38.74-0.33%-3.69%+0.72%+2.92%
2020/02/20129.500%-0.77%11725.09-33.75-0.29%-3.97%+0.29%+3.2%
2020/02/19129.5+0.5+0.39%-0.39%11758.84+109.86+0.94%-3.06%-0.55%+2.68%
2020/02/18129-1.5-1.15%-1.53%11648.98-114.53-0.97%-4.01%-0.18%+2.47%
2020/02/17130.5+1.5+1.16%-0.39%11763.51-52.19-0.44%-4.43%+1.6%+4.04%
2020/02/14129-0.5-0.39%-0.77%11815.7+23.92+0.2%-4.24%-0.59%+3.46%
2020/02/13129.500%-0.77%11791.78+17.59+0.15%-4.09%-0.15%+3.32%
2020/02/12129.5+1+0.78%0%11774.19+110.15+0.94%-3.19%-0.16%+3.19%
2020/02/11128.500%0%11664.04+89.97+0.78%-2.44%-0.78%+2.44%
2020/02/10128.5-0.5-0.39%-0.39%11574.07-38.74-0.33%-2.76%-0.06%+2.37%
2020/02/07129-0.5-0.39%-0.77%11612.81-136.87-1.16%-3.89%+0.77%+3.12%
2020/02/06129.5+0.5+0.39%-0.39%11749.68+176.06+1.52%-2.43%-1.13%+2.04%
2020/02/05129-0.5-0.39%-0.77%11573.62+17.7+0.15%-2.28%-0.54%+1.51%
2020/02/04129.5+2+1.57%+0.78%11555.92+201+1.77%-0.55%-0.2%+1.34%
交易
日期
(1558) 伸興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/03127.5-1-0.78%0%11354.92-140.18-1.22%-1.77%+0.44%+1.77%
2020/01/31128.500%0%11495.1+73.36+0.64%-1.13%-0.64%+1.13%
2020/01/30128.5-4.5-3.38%-3.38%11421.74-696.97-5.75%-6.82%+2.37%+3.44%
2020/01/20133+1+0.76%-2.65%12118.71+28.42+0.24%-6.6%+0.52%+3.95%
2020/01/1713200%-2.65%12090.29+23.36+0.19%-6.42%-0.19%+3.77%
2020/01/1613200%-2.65%12066.93-24.95-0.21%-6.61%+0.21%+3.96%
2020/01/1513200%-2.65%12091.88-87.93-0.72%-7.29%+0.72%+4.64%
2020/01/14132+0.5+0.38%-2.28%12179.81+66.39+0.55%-6.78%-0.17%+4.5%
2020/01/13131.5-0.5-0.38%-2.65%12113.42+88.77+0.74%-6.09%-1.12%+3.44%
2020/01/1013200%-2.65%12024.65+54.02+0.45%-5.67%-0.45%+3.02%
2020/01/09132-0.5-0.38%-3.02%11970.63+153.53+1.3%-4.44%-1.68%+1.42%
2020/01/08132.5+0.5+0.38%-2.65%11817.1-63.22-0.53%-4.95%+0.91%+2.3%
2020/01/07132-1-0.75%-3.38%11880.32-73.04-0.61%-5.53%-0.14%+2.15%
2020/01/06133-0.5-0.37%-3.75%11953.36-157.07-1.3%-6.76%+0.93%+3.01%
2020/01/03133.5+0.5+0.38%-3.38%12110.43+9.95+0.08%-6.68%+0.3%+3.3%
2020/01/02133+0.5+0.38%-3.02%12100.48+103.34+0.86%-5.88%-0.48%+2.86%
2019/12/31132.500%-3.02%11997.14-56.23-0.47%-6.32%+0.47%+3.3%
2019/12/30132.5-0.5-0.38%-3.38%12053.37-38.22-0.32%-6.61%-0.06%+3.23%
交易
日期
(1558) 伸興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2713300%-3.38%12091.59+90.58+0.75%-5.91%-0.75%+2.52%
2019/12/2613300%-3.38%12001.01-7.12-0.06%-5.96%+0.06%+2.58%
2019/12/25133+0.5+0.38%-3.02%12008.13+31.75+0.27%-5.71%+0.11%+2.69%
2019/12/24132.5+0.5+0.38%-2.65%11976.38-45.85-0.38%-6.07%+0.76%+3.42%
2019/12/2313200%-2.65%12022.23+63.15+0.53%-5.58%-0.53%+2.93%
2019/12/20132-1-0.75%-3.38%11959.08-59.82-0.5%-6.05%-0.25%+2.66%
2019/12/19133-0.5-0.37%-3.75%12018.9-103.55-0.85%-6.85%+0.48%+3.1%
2019/12/18133.500%-3.75%12122.45+25.44+0.21%-6.65%-0.21%+2.91%
2019/12/17133.500%-3.75%12097.01+157.24+1.32%-5.42%-1.32%+1.68%
2019/12/16133.5+0.5+0.38%-3.38%11939.77+12.04+0.1%-5.33%+0.28%+1.94%
2019/12/13133-0.5-0.37%-3.75%11927.73+91.31+0.77%-4.6%-1.14%+0.85%
2019/12/12133.500%-3.75%11836.42+135.65+1.16%-3.49%-1.16%-0.25%
2019/12/11133.500%-3.75%11700.77+72.93+0.63%-2.89%-0.63%-0.86%
2019/12/10133.500%-3.75%11627.84-32.93-0.28%-3.16%+0.28%-0.58%
2019/12/09133.500%-3.75%11660.77+51.13+0.44%-2.73%-0.44%-1.01%
2019/12/06133.500%-3.75%11609.64+14.99+0.13%-2.61%-0.13%-1.14%
2019/12/05133.5+0.5+0.38%-3.38%11594.65+84.18+0.73%-1.9%-0.35%-1.49%
2019/12/04133-0.5-0.37%-3.75%11510.47-21.11-0.18%-2.08%-0.19%-1.67%
交易
日期
(1558) 伸興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/03133.500%-3.75%11531.58+28.75+0.25%-1.83%-0.25%-1.91%
2019/12/02133.5-0.5-0.37%-4.1%11502.83+13.26+0.12%-1.72%-0.49%-2.39%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。