Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.36 -0.04 -1.67% 2.4 2.4 2.4 2.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15436.66 萬 47 3.3 張/筆 2.38 元 21.45 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新47分 / 平均31分        上市指數: 9774.16 (-84.6 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
1529 樂士 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/149774.16-84.6-0.86%-0.86%
2018/12/139858.76+42.31+0.43%-0.43%
2018/12/122.36-0.04-1.67%9816.45+109.41+1.13%+0.69%-2.8%
2018/12/112.4+0.07+3%9707.04+59.5+0.62%+1.31%+2.38%
2018/12/102.33-0.22-8.63%9647.54-113.34-1.16%+0.14%-7.47%
2018/12/072.55+0.03+1.19%9760.88+76.16+0.79%+0.92%+0.4%
2018/12/062.52-0.08-3.08%9684.72-232.02-2.34%-1.44%-0.74%
2018/12/052.6-0.08-2.99%9916.74-166.8-1.65%-3.07%-1.34%
2018/12/042.68-0.11-3.94%10083.54-54.33-0.54%-3.59%-3.4%
2018/12/032.79+0.03+1.09%10137.87+249.84+2.53%-1.15%-1.44%
2018/11/302.76-0.14-4.83%9888.03+2.67+0.03%-1.12%-4.86%
2018/11/292.9+0.06+2.11%9885.36+1.05+0.01%-1.11%+2.1%
2018/11/282.84-0.16-5.33%9884.31+105.69+1.08%-0.05%-6.41%
2018/11/273-0.03-0.99%9778.62+13.26+0.14%+0.09%-1.13%
2018/11/263.03+0.27+9.78%9765.36+98.06+1.01%+1.11%+8.77%
2018/11/232.76+0.25+9.96%9667.3-47.41-0.49%+0.61%+10.5%
2018/11/222.51-0.01-0.4%9714.71-26.81-0.28%+0.34%-0.12%
2018/11/212.52-0.24-8.7%9741.52-2.47-0.03%+0.31%-8.67%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/202.7600%9743.99-84.7-0.86%-0.55%+0.86%
2018/11/192.76+0.03+1.1%9828.69+31.6+0.32%-0.23%+0.78%
2018/11/162.700%9797.09-29.37-0.3%-0.53%+0.3%
2018/11/152.7-0.06-2.17%9826.46+34.58+0.35%-0.18%-2.52%
2018/11/142.76-0.17-5.8%9791.88+16.04+0.16%-0.02%-5.96%
2018/11/132.93-0.03-1.01%9775.84-55.37-0.56%-0.58%-0.45%
2018/11/122.9600%9831.21+1.2+0.01%-0.57%-0.01%
2018/11/092.9600%9830.01-115.3-1.16%-1.72%+1.16%
2018/11/082.9600%9945.31+36.96+0.37%-1.35%-0.37%
2018/11/072.96+0.21+7.64%9908.35+83.4+0.85%-0.52%+6.79%
2018/11/062.75-0.05-1.79%9824.95-64.86-0.66%-1.17%-1.13%
2018/11/052.8+0.08+2.94%9889.81-16.78-0.17%-1.34%+3.11%
2018/11/022.7200%9906.59+61.85+0.63%-0.72%-0.63%
2018/11/012.72+0.22+8.8%9844.74+42.61+0.43%-0.29%+8.37%
2018/10/312.500%9802.13+276.02+2.9%+2.6%-2.9%
2018/10/302.5-0.07-2.72%9526.11+9.79+0.1%+2.71%-2.82%
2018/10/292.5700%9516.32+27.14+0.29%+3%-0.29%
2018/10/262.57-0.13-4.81%9489.18-31.61-0.33%+2.66%-4.48%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/252.700%9520.79-238.61-2.44%+0.15%+2.44%
2018/10/242.7-0.28-9.4%9759.4-15.8-0.16%-0.01%-9.24%
2018/10/232.98-0.02-0.67%9775.2-199.08-2%-2.01%+1.33%
2018/10/223+0.1+3.45%9974.28+55.02+0.55%-1.46%+2.9%
2018/10/192.9+0.08+2.84%9919.26-34.47-0.35%-1.8%+3.19%
2018/10/182.82-0.14-4.73%9953.73-25.41-0.25%-2.05%-4.48%
2018/10/172.96-0.01-0.34%9979.14-1.96-0.02%-2.07%-0.32%
2018/10/162.9800%9981.1+79.98+0.81%-1.28%-0.81%
2018/10/152.98-0.01-0.33%9901.12-144.69-1.44%-2.7%+1.11%
2018/10/122.99+0.19+6.79%10045.81+239.7+2.44%-0.33%+4.35%
2018/10/112.8-0.2-6.67%9806.11-660.72-6.31%-6.62%-0.36%
2018/10/09300%10466.83+10.9+0.1%-6.52%-0.1%
2018/10/08300%10455.93-61.19-0.58%-7.06%+0.58%
2018/10/05300%10517.12-201.79-1.88%-8.81%+1.88%
2018/10/04300%10718.91-145.03-1.33%-10%+1.33%
2018/10/033-0.12-3.85%10863.94-55.69-0.51%-10.5%-3.34%
2018/10/023.12+0.04+1.3%10919.63-132.17-1.2%-11.6%+2.5%
2018/10/013.08+0.1+3.36%11051.8+45.46+0.41%-11.2%+2.95%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/282.9800%11006.34-27.85-0.25%-11.4%+0.25%
2018/09/272.98-0.02-0.67%11034.19+60+0.55%-10.9%-1.22%
2018/09/263-0.09-2.91%10974.19-4.66-0.04%-11%-2.87%
2018/09/253.09-0.01-0.32%10978.85+6.44+0.06%-10.9%-0.38%
2018/09/213.1+0.1+3.33%10972.41+141+1.3%-9.76%+2.03%
2018/09/20300%10831.41-25.86-0.24%-9.98%+0.24%
2018/09/193-0.15-4.76%10857.27+97.06+0.9%-9.16%-5.66%
2018/09/183.15+0.06+1.94%10760.21-68.4-0.63%-9.74%+2.57%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。