Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價過高PBR過高資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.1 0 0% 15.1 15.1 15.1 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23.33 萬 7 0.3 張/筆 15.1 元 137.3 13.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.05 萬 7 0.1 張/筆 15.1 元 0 (0%)

連漲連跌統計: 連5平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均31分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
1529 樂士 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1515.100%0%10064.78-24.23-0.24%-0.24%+0.24%+0.24%
2019/02/1415.100%0%10089.01-1.57-0.02%-0.26%+0.02%+0.26%
2019/02/1315.100%0%10090.58-7.16-0.07%-0.33%+0.07%+0.33%
2019/02/1215.100%0%10097.74+93.49+0.93%+0.61%-0.93%-0.61%
2019/02/1114.800%0%10004.25+71.99+0.72%+1.33%-0.72%-1.33%
2019/01/3014.8-0.2-1.33%-1.33%9932.26+0.67+0.01%+1.34%-1.34%-2.67%
2019/01/291500%-1.33%9931.59-81.74-0.82%+0.51%+0.82%-1.85%
2019/01/2815-0.4-2.6%-3.9%10013.33+43.72+0.44%+0.95%-3.04%-4.85%
2019/01/2515.400%-3.9%9969.61+92.49+0.94%+1.9%-0.94%-5.8%
2019/01/2415.500%-3.87%9877.12+30.72+0.31%+2.22%-0.31%-6.09%
2019/01/2315.5+1.2+8.39%+4.2%9846.4-48.26-0.49%+1.72%+8.88%+2.48%
2019/01/2214.300%+4.2%9894.66+5.26+0.05%+1.77%-0.05%+2.42%
2019/01/2114.300%+4.2%9889.4+53.34+0.54%+2.33%-0.54%+1.87%
2019/01/1814.3-1.2-7.74%-3.87%9836.06+46.91+0.48%+2.82%-8.22%-6.69%
2019/01/1715.5+0.5+3.33%-0.67%9789.15+25.34+0.26%+3.08%+3.07%-3.75%
2019/01/1615-0.5-3.23%-3.87%9763.81-42.23-0.43%+2.64%-2.8%-6.51%
2019/01/1515.5+0.25+1.64%-2.3%9806.04+97.82+1.01%+3.67%+0.63%-5.97%
2019/01/1415.25-0.75-4.69%-6.88%9708.22-51.18-0.52%+3.13%-4.17%-10%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/111600%-6.88%9759.4+38.71+0.4%+3.54%-0.4%-10.4%
2019/01/1016-1.05-6.16%-12.6%9720.69-17.62-0.18%+3.35%-5.98%-16%
2019/01/0917.05+1+6.23%-7.17%9738.31+174.71+1.83%+5.24%+4.4%-12.4%
2019/01/0816.05+0.05+0.31%-6.88%9563.6-26.7-0.28%+4.95%+0.59%-11.8%
2019/01/071600%-6.88%9590.3+207.79+2.21%+7.27%-2.21%-14.1%
2019/01/0416-1-5.88%-12.4%9382.51-109.91-1.16%+6.03%-4.72%-18.4%
2019/01/031700%-12.4%9492.42-61.72-0.65%+5.34%+0.65%-17.7%
2019/01/0217-0.5-2.86%-14.9%9554.14-173.27-1.78%+3.47%-1.08%-18.3%
2018/12/2817.5-0.4-2.23%-16.8%9727.41+85.85+0.89%+4.39%-3.12%-21.1%
2018/12/2717.9-0.35-1.92%-18.4%9641.56+162.57+1.72%+6.18%-3.64%-24.5%
2018/12/2618.25-2-9.88%-26.4%9478.99-48.1-0.5%+5.64%-9.38%-32.1%
2018/12/2520.25-2.25-10%-33.8%9527.09-112.61-1.17%+4.41%-8.83%-38.2%
2018/12/2422.5+1.05+4.9%-30.5%9639.7-6.46-0.07%+4.34%+4.97%-34.9%
2018/12/2221.4500%-30.5%9646.16-30.51-0.32%+4.01%+0.32%-34.5%
2018/12/219676.67+2.15+0.02%+4.03%
2018/12/209674.52-108.69-1.11%+2.88%
2018/12/199783.21+64.39+0.66%+3.56%
2018/12/189718.82-68.71-0.7%+2.83%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/179787.53+13.37+0.14%+2.97%
2018/12/149774.16-84.6-0.86%+2.09%
2018/12/139858.76+42.31+0.43%+2.53%
2018/12/122.36-0.04-1.67%9816.45+109.41+1.13%+3.69%-2.8%
2018/12/112.4+0.07+3%9707.04+59.5+0.62%+4.32%+2.38%
2018/12/102.33-0.22-8.63%9647.54-113.34-1.16%+3.11%-7.47%
2018/12/072.55+0.03+1.19%9760.88+76.16+0.79%+3.92%+0.4%
2018/12/062.52-0.08-3.08%9684.72-232.02-2.34%+1.49%-0.74%
2018/12/052.6-0.08-2.99%9916.74-166.8-1.65%-0.19%-1.34%
2018/12/042.68-0.11-3.94%10083.54-54.33-0.54%-0.72%-3.4%
2018/12/032.79+0.03+1.09%10137.87+249.84+2.53%+1.79%-1.44%
2018/11/302.76-0.14-4.83%9888.03+2.67+0.03%+1.82%-4.86%
2018/11/292.9+0.06+2.11%9885.36+1.05+0.01%+1.83%+2.1%
2018/11/282.84-0.16-5.33%9884.31+105.69+1.08%+2.93%-6.41%
2018/11/273-0.03-0.99%9778.62+13.26+0.14%+3.07%-1.13%
2018/11/263.03+0.27+9.78%9765.36+98.06+1.01%+4.11%+8.77%
2018/11/232.76+0.25+9.96%9667.3-47.41-0.49%+3.6%+10.5%
2018/11/222.51-0.01-0.4%9714.71-26.81-0.28%+3.32%-0.12%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/212.52-0.24-8.7%9741.52-2.47-0.03%+3.29%-8.67%
2018/11/202.7600%9743.99-84.7-0.86%+2.4%+0.86%
2018/11/192.76+0.03+1.1%9828.69+31.6+0.32%+2.73%+0.78%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。