Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價過高PBR高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.8 +1.2 +6.82% 17.6 18.65 19.35 18.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
455862.7 萬 256 1.8 張/筆 18.95 元 29.84 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206351.6 萬 149 1.4 張/筆 17.04 元 +1.6 (+10%)

連漲連跌統計: 連2漲  ( +2.8元 / +17.5%)        
財報評分: 最新49分 / 平均32分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
1529 樂士 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2118.8+1.2+6.82%+6.82%10464.5+66.09+0.64%+0.64%+6.18%+6.18%
2019/05/2017.6+1.6+10%+17.5%10398.41+14.3+0.14%+0.77%+9.86%+16.7%
2019/05/171600%+17.5%10384.11-90.5-0.86%-0.1%+0.86%+17.6%
2019/05/1616+0.5+3.23%+21.3%10474.61-86.1-0.82%-0.91%+4.05%+22.2%
2019/05/1515.5+0.55+3.68%+25.8%10560.71+41.46+0.39%-0.52%+3.29%+26.3%
2019/05/1414.9500%+25.8%10519.25-39.04-0.37%-0.89%+0.37%+26.6%
2019/05/1314.95+0.05+0.34%+26.2%10558.29-154.7-1.44%-2.32%+1.78%+28.5%
2019/05/1014.9+0.05+0.34%+26.6%10712.99-20.68-0.19%-2.51%+0.53%+29.1%
2019/05/0914.85-0.35-2.3%+23.7%10733.67-190.04-1.74%-4.2%-0.56%+27.9%
2019/05/0815.200%+23.7%10923.71-63.43-0.58%-4.76%+0.58%+28.4%
2019/05/0715.200%+23.7%10987.14+90.02+0.83%-3.97%-0.83%+27.7%
2019/05/0615.2+0.1+0.66%+24.5%10897.12-199.18-1.8%-5.69%+2.46%+30.2%
2019/05/0315.1+0.1+0.67%+25.3%11096.3+91.81+0.83%-4.91%-0.16%+30.2%
2019/05/0215+0.7+4.9%+31.5%11004.49+36.76+0.34%-4.59%+4.56%+36.1%
2019/04/3014.3+0.1+0.7%+32.4%10967.73+28.67+0.26%-4.34%+0.44%+36.7%
2019/04/2914.2-0.05-0.35%+31.9%10939.06-13.41-0.12%-4.46%-0.23%+36.4%
2019/04/2614.25+0.2+1.42%+33.8%10952.47-87.39-0.79%-5.21%+2.21%+39%
2019/04/2514.05+0.1+0.72%+34.8%11039.86+12.22+0.11%-5.11%+0.61%+39.9%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2413.95-0.5-3.46%+30.1%11027.64+1.96+0.02%-5.09%-3.48%+35.2%
2019/04/2314.4500%+30.1%11025.68+37.97+0.35%-4.76%-0.35%+34.9%
2019/04/2214.45-1.05-6.77%+21.3%10987.71+19.21+0.18%-4.59%-6.95%+25.9%
2019/04/1915.6500%+21.1%10968.5+6.48+0.06%-4.54%-0.06%+25.6%
2019/04/1815.6500%+21.1%10962.02-35.24-0.32%-4.84%+0.32%+25.9%
2019/04/1715.65-0.65-3.99%+16.3%10997.26+69.41+0.64%-4.24%-4.63%+20.5%
2019/04/1616.3+1.3+8.67%+26.3%10927.85+52.25+0.48%-3.78%+8.19%+30.1%
2019/04/151500%+26.3%10875.6+70.3+0.65%-3.15%-0.65%+29.5%
2019/04/1215-0.05-0.33%+25.9%10805.3-3.47-0.03%-3.19%-0.3%+29.1%
2019/04/1115.05-0.95-5.94%+18.4%10808.77-59.37-0.55%-3.71%-5.39%+22.2%
2019/04/101600%+18.4%10868.14+16.54+0.15%-3.57%-0.15%+22%
2019/04/091600%+18.4%10851.6+51.03+0.47%-3.11%-0.47%+21.5%
2019/04/0816+1+6.67%+26.3%10800.57+96.19+0.9%-2.24%+5.77%+28.6%
2019/04/0315+0.75+5.26%+33%10704.38+14.08+0.13%-2.11%+5.13%+35.1%
2019/04/0214.25-0.55-3.72%+28%10690.3+47.67+0.45%-1.67%-4.17%+29.7%
2019/04/0114.8+0.5+3.5%+32.5%10642.63+1.59+0.01%-1.66%+3.49%+34.2%
2019/03/2914.300%+32.5%10641.04+104.78+0.99%-0.68%-0.99%+33.2%
2019/03/2814.3-0.05-0.35%+32.1%10536.26-6.44-0.06%-0.74%-0.29%+32.8%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2714.35-0.5-3.37%+27.6%10542.7-16.5-0.16%-0.9%-3.21%+28.5%
2019/03/2614.8500%+27.6%10559.2+79.72+0.76%-0.14%-0.76%+27.8%
2019/03/2514.85-0.1-0.67%+26.8%10479.48-159.59-1.5%-1.64%+0.83%+28.4%
2019/03/2214.95-0.45-2.92%+23.1%10639.07+29.52+0.28%-1.37%-3.2%+24.4%
2019/03/2115.4-0.7-4.35%+17.7%10609.55+57.99+0.55%-0.83%-4.9%+18.5%
2019/03/2016.1+0.4+2.55%+20.7%10551.56+39.24+0.37%-0.45%+2.18%+21.2%
2019/03/1915.7+1.4+9.79%+32.5%10512.32-0.380%-0.46%+9.79%+33%
2019/03/1814.3+1.1+8.33%+43.6%10512.7+73.46+0.7%+0.24%+7.63%+43.3%
2019/03/1513.2+0.1+0.76%+44.7%10439.24+90.59+0.88%+1.12%-0.12%+43.5%
2019/03/1413.1+0.1+0.77%+45.8%10348.65-24.67-0.24%+0.88%+1.01%+44.9%
2019/03/1313+0.4+3.17%+50.4%10373.32+29.99+0.29%+1.17%+2.88%+49.2%
2019/03/1212.600%+50.4%10343.33+93.05+0.91%+2.09%-0.91%+48.3%
2019/03/1112.6-0.6-4.55%+43.6%10250.28+8.53+0.08%+2.17%-4.63%+41.4%
2019/03/0813.2+0.1+0.76%+44.7%10241.75-69.93-0.68%+1.48%+1.44%+43.2%
2019/03/0713.1-0.4-2.96%+40.4%10311.68-45.47-0.44%+1.04%-2.52%+39.3%
2019/03/0613.5-0.55-3.91%+34.9%10357.15+51.89+0.5%+1.55%-4.41%+33.3%
2019/03/0514.05+0.05+0.36%+35.4%10305.26-44.62-0.43%+1.11%+0.79%+34.2%
2019/03/041400%+35.4%10349.88-39.29-0.38%+0.73%+0.38%+34.6%
交易
日期
(1529) 樂士加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2714-0.7-4.76%+28.9%10389.17-2.38-0.02%+0.7%-4.74%+28.2%
2019/02/2614.7+0.5+3.52%+33.5%10391.55+0.62+0.01%+0.71%+3.51%+32.7%
2019/02/2514.2-0.8-5.33%+26.3%10390.93+68.01+0.66%+1.37%-5.99%+25%
2019/02/221500%+26.3%10322.92+3.39+0.03%+1.4%-0.03%+24.9%
2019/02/211500%+26.3%10319.53+47.07+0.46%+1.87%-0.46%+24.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。