Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1526 日馳股價過高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.35 -0.2 -0.68% 29.55 29.55 29.6 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
242708.4 萬 184 1.3 張/筆 29.3 元 14.39 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
257764.9 萬 194 1.3 張/筆 29.74 元 -0.35 (-1.17%)

連漲連跌統計: 連3跌  ( -0.9元 / -2.98%)        
財報評分: 最新48分 / 平均37分        上市指數: 10652.55 (-54.17 / -0.51%)

 (比較對象:加權/櫃買/
個股  
)
1526 日馳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2629.35-0.2-0.68%-0.68%10652.55-54.17-0.51%-0.51%-0.17%-0.17%
2019/06/2529.55-0.35-1.17%-1.84%10706.72-72.73-0.67%-1.18%-0.5%-0.66%
2019/06/2429.9-0.35-1.16%-2.98%10779.45-24.32-0.23%-1.4%-0.93%-1.58%
2019/06/2130.25+0.25+0.83%-2.17%10803.77+18.76+0.17%-1.23%+0.66%-0.94%
2019/06/2030+0.05+0.17%-2%10785.01+9.67+0.09%-1.14%+0.08%-0.86%
2019/06/1929.95+0.1+0.34%-1.68%10775.34+208.6+1.97%+0.81%-1.63%-2.49%
2019/06/1829.85+0.1+0.34%-1.34%10566.74+36.2+0.34%+1.16%0%-2.5%
2019/06/1729.75+0.95+3.3%+1.91%10530.54+5.87+0.06%+1.22%+3.24%+0.69%
2019/06/1428.8+0.05+0.17%+2.09%10524.67-36.34-0.34%+0.87%+0.51%+1.22%
2019/06/1328.75-0.45-1.54%+0.51%10561.01-54.65-0.51%+0.35%-1.03%+0.17%
2019/06/1229.2-0.4-1.35%-0.84%10615.66+7.9+0.07%+0.42%-1.42%-1.27%
2019/06/1129.600%-0.84%10607.76+41.29+0.39%+0.81%-0.39%-1.66%
2019/06/1029.6+0.05+0.17%-0.68%10566.47+157.27+1.51%+2.34%-1.34%-3.01%
2019/06/0629.55+0.4+1.37%+0.69%10409.2-52.42-0.5%+1.83%+1.87%-1.14%
2019/06/0529.15+0.2+0.69%+1.38%10461.62+32.5+0.31%+2.14%+0.38%-0.76%
2019/06/0428.95-0.55-1.86%-0.51%10429.12-70.95-0.68%+1.45%-1.18%-1.96%
2019/06/0329.5-0.5-1.67%-2.17%10500.07+1.58+0.02%+1.47%-1.69%-3.63%
2019/05/3130+2.7+9.89%+7.51%10498.49+115.5+1.11%+2.6%+8.78%+4.91%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3027.3+0.2+0.74%+8.3%10382.99+81.21+0.79%+3.4%-0.05%+4.9%
2019/05/2927.1-0.35-1.28%+6.92%10301.78-10.53-0.1%+3.3%-1.18%+3.62%
2019/05/2827.45+0.75+2.81%+9.93%10312.31-21.82-0.21%+3.08%+3.02%+6.84%
2019/05/2726.7-0.6-2.2%+7.51%10334.13+5.85+0.06%+3.14%-2.26%+4.37%
2019/05/2427.3-0.35-1.27%+6.15%10328.28+19.91+0.19%+3.34%-1.46%+2.81%
2019/05/2327.65-0.75-2.64%+3.35%10308.37-148.85-1.42%+1.87%-1.22%+1.48%
2019/05/2228.4-0.5-1.73%+1.56%10457.22-7.28-0.07%+1.8%-1.66%-0.24%
2019/05/2128.9+0.85+3.03%+4.63%10464.5+66.09+0.64%+2.44%+2.39%+2.19%
2019/05/2028.05-0.65-2.26%+2.26%10398.41+14.3+0.14%+2.59%-2.4%-0.32%
2019/05/1728.7-0.9-3.04%-0.84%10384.11-90.5-0.86%+1.7%-2.18%-2.54%
2019/05/1629.6-0.75-2.47%-3.29%10474.61-86.1-0.82%+0.87%-1.65%-4.16%
2019/05/1530.35+0.95+3.23%-0.17%10560.71+41.46+0.39%+1.27%+2.84%-1.44%
2019/05/1429.4-0.2-0.68%-0.84%10519.25-39.04-0.37%+0.89%-0.31%-1.74%
2019/05/1329.6+0.15+0.51%-0.34%10558.29-154.7-1.44%-0.56%+1.95%+0.22%
2019/05/1029.45-0.2-0.67%-1.01%10712.99-20.68-0.19%-0.76%-0.48%-0.26%
2019/05/0929.65-1.55-4.97%-5.93%10733.67-190.04-1.74%-2.48%-3.23%-3.45%
2019/05/0831.2-1-3.11%-8.85%10923.71-63.43-0.58%-3.05%-2.53%-5.81%
2019/05/0732.200%-8.85%10987.14+90.02+0.83%-2.24%-0.83%-6.61%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0632.2-1.45-4.31%-12.8%10897.12-199.18-1.8%-4%-2.51%-8.78%
2019/05/0333.65-0.25-0.74%-13.4%11096.3+91.81+0.83%-3.2%-1.57%-10.2%
2019/05/0233.9-0.05-0.15%-13.5%11004.49+36.76+0.34%-2.87%-0.49%-10.7%
2019/04/3033.95+0.95+2.88%-11.1%10967.73+28.67+0.26%-2.62%+2.62%-8.44%
2019/04/2933-1-2.94%-13.7%10939.06-13.41-0.12%-2.74%-2.82%-10.9%
2019/04/2634-1.2-3.41%-16.6%10952.47-87.39-0.79%-3.51%-2.62%-13.1%
2019/04/2535.2-0.35-0.98%-17.4%11039.86+12.22+0.11%-3.4%-1.09%-14%
2019/04/2435.55-0.5-1.39%-18.6%11027.64+1.96+0.02%-3.38%-1.41%-15.2%
2019/04/2336.05-0.45-1.23%-19.6%11025.68+37.97+0.35%-3.05%-1.58%-16.5%
2019/04/2236.5+0.65+1.81%-18.1%10987.71+19.21+0.18%-2.88%+1.63%-15.3%
2019/04/1935.85+0.45+1.27%-17.1%10968.5+6.48+0.06%-2.82%+1.21%-14.3%
2019/04/1835.4-1.1-3.01%-19.6%10962.02-35.24-0.32%-3.13%-2.69%-16.5%
2019/04/1736.5-0.5-1.35%-20.7%10997.26+69.41+0.64%-2.52%-1.99%-18.2%
2019/04/1637+0.15+0.41%-20.4%10927.85+52.25+0.48%-2.05%-0.07%-18.3%
2019/04/1536.85+0.35+0.96%-19.6%10875.6+70.3+0.65%-1.41%+0.31%-18.2%
2019/04/1236.5-0.6-1.62%-20.9%10805.3-3.47-0.03%-1.45%-1.59%-19.4%
2019/04/1137.1-0.95-2.5%-22.9%10808.77-59.37-0.55%-1.98%-1.95%-20.9%
2019/04/1038.05+1.2+3.26%-20.4%10868.14+16.54+0.15%-1.83%+3.11%-18.5%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0936.85+0.25+0.68%-19.8%10851.6+51.03+0.47%-1.37%+0.21%-18.4%
2019/04/0836.6-0.45-1.21%-20.8%10800.57+96.19+0.9%-0.48%-2.11%-20.3%
2019/04/0337.0500%-20.8%10704.38+14.08+0.13%-0.35%-0.13%-20.4%
2019/04/0237.05+0.35+0.95%-20%10690.3+47.67+0.45%+0.09%+0.5%-20.1%
2019/04/0136.7-0.75-2%-21.6%10642.63+1.59+0.01%+0.11%-2.01%-21.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。