Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1526 日馳股價過高PBR高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.9 +0.05 +0.17% 28.85 28.9 29.1 28.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
162467.7 萬 110 1.5 張/筆 28.95 元 14.45 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
253730.3 萬 156 1.6 張/筆 28.83 元 -0.15 (-0.52%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.17%)        
財報評分: 最新48分 / 平均37分        上市指數: 10929.69 (34.99 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
1526 日馳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2028.9+0.05+0.17%+0.17%10929.69+34.99+0.32%+0.32%-0.15%-0.15%
2019/09/1928.85-0.15-0.52%-0.34%10894.7-34.75-0.32%0%-0.2%-0.35%
2019/09/1829-0.2-0.68%-1.03%10929.45+54.95+0.51%+0.51%-1.19%-1.53%
2019/09/1729.2+0.2+0.69%-0.34%10874.5-23.63-0.22%+0.29%+0.91%-0.63%
2019/09/1629-0.25-0.85%-1.2%10898.13+70.58+0.65%+0.94%-1.5%-2.14%
2019/09/1229.25+0.1+0.34%-0.86%10827.55+37.2+0.34%+1.29%0%-2.15%
2019/09/1129.15+0.1+0.34%-0.52%10790.35+36.77+0.34%+1.64%0%-2.15%
2019/09/1029.05-0.9-3.01%-3.51%10753.58-47.56-0.44%+1.19%-2.57%-4.7%
2019/09/0929.9500%-3.51%10801.14+20.5+0.19%+1.38%-0.19%-4.89%
2019/09/0629.95-0.25-0.83%-4.3%10780.64+23.71+0.22%+1.61%-1.05%-5.91%
2019/09/0530.200%-4.3%10756.93+99.62+0.93%+2.56%-0.93%-6.86%
2019/09/0430.2+0.4+1.34%-3.02%10657.31+99.1+0.94%+3.52%+0.4%-6.54%
2019/09/0329.8+0.05+0.17%-2.86%10558.21-76.64-0.72%+2.77%+0.89%-5.63%
2019/09/0229.75+0.3+1.02%-1.87%10634.85+16.8+0.16%+2.94%+0.86%-4.8%
2019/08/3029.45+0.25+0.86%-1.03%10618.05+155.62+1.49%+4.47%-0.63%-5.49%
2019/08/2929.2+0.25+0.86%-0.17%10462.43+28.14+0.27%+4.75%+0.59%-4.92%
2019/08/2829.9500%-0.17%10434.29+47.06+0.45%+5.22%-0.45%-5.39%
2019/08/2729.95+0.25+0.84%+0.67%10387.23+32.66+0.32%+5.55%+0.52%-4.88%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2629.7-0.7-2.3%-1.64%10354.57-183.54-1.74%+3.72%-0.56%-5.36%
2019/08/2330.4+0.35+1.16%-0.5%10538.11+8.33+0.08%+3.8%+1.08%-4.3%
2019/08/2230.05+0.05+0.17%-0.33%10529.78+3.98+0.04%+3.84%+0.13%-4.17%
2019/08/2130+0.7+2.39%+2.05%10525.8+3.3+0.03%+3.87%+2.36%-1.82%
2019/08/2029.3-0.1-0.34%+1.7%10522.5+33.75+0.32%+4.2%-0.66%-2.5%
2019/08/1929.4+0.35+1.2%+2.93%10488.75+67.86+0.65%+4.88%+0.55%-1.96%
2019/08/1629.05+0.35+1.22%+4.18%10420.89+93.76+0.91%+5.83%+0.31%-1.65%
2019/08/1528.7-0.5-1.71%+2.4%10327.13-100.6-0.96%+4.81%-0.75%-2.42%
2019/08/1429.2-0.15-0.51%+1.87%10427.73+65.07+0.63%+5.47%-1.14%-3.6%
2019/08/1329.35+0.35+1.21%+3.1%10362.66-109.7-1.05%+4.37%+2.26%-1.26%
2019/08/122900%+3.1%10472.36-22.13-0.21%+4.15%+0.21%-1.04%
2019/08/0829+0.2+0.69%+3.82%10494.49+108.31+1.04%+5.23%-0.35%-1.41%
2019/08/0728.8-0.25-0.86%+2.93%10386.18-8.57-0.08%+5.15%-0.78%-2.22%
2019/08/0629.05-0.5-1.69%+1.18%10394.75-28.66-0.27%+4.86%-1.42%-3.67%
2019/08/0529.55-0.35-1.17%0%10423.41-125.63-1.19%+3.61%+0.02%-3.61%
2019/08/0229.9-0.5-1.64%-1.64%10549.04-182.71-1.7%+1.84%+0.06%-3.49%
2019/08/0130.4-0.2-0.65%-2.29%10731.75-92.06-0.85%+0.98%+0.2%-3.27%
2019/07/3130.6-0.6-1.92%-4.17%10823.81-7.09-0.07%+0.91%-1.85%-5.08%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3031.2-1.25-3.85%-7.86%10830.9-54.83-0.5%+0.4%-3.35%-8.26%
2019/07/2932.45+1.05+3.34%-4.78%10885.73-6.25-0.06%+0.35%+3.4%-5.12%
2019/07/2631.4+0.4+1.29%-3.55%10891.98-49.43-0.45%-0.11%+1.74%-3.44%
2019/07/2531-0.25-0.8%-4.32%10941.41+5.65+0.05%-0.06%-0.85%-4.26%
2019/07/2431.25+0.55+1.79%-2.61%10935.76-11.5-0.11%-0.16%+1.9%-2.45%
2019/07/2330.7-0.2-0.65%-3.24%10947.26+2.73+0.02%-0.14%-0.67%-3.1%
2019/07/2230.9-0.25-0.8%-4.01%10944.53+71.34+0.66%+0.52%-1.46%-4.53%
2019/07/1931.15-0.4-1.27%-5.23%10873.19+73.91+0.68%+1.21%-1.95%-6.44%
2019/07/1831.5500%-5.23%10799.28-29.2-0.27%+0.93%+0.27%-6.16%
2019/07/1731.55+0.25+0.8%-4.47%10828.48-57.57-0.53%+0.4%+1.33%-4.87%
2019/07/1631.3-0.05-0.16%-4.63%10886.05+9.62+0.09%+0.49%-0.25%-5.11%
2019/07/1531.35+0.95+3.12%-1.64%10876.43+52.08+0.48%+0.97%+2.64%-2.62%
2019/07/1230.4-0.45-1.46%-3.08%10824.35-19.07-0.18%+0.8%-1.28%-3.88%
2019/07/1130.85+0.3+0.98%-2.13%10843.42+44.94+0.42%+1.22%+0.56%-3.34%
2019/07/1030.55+0.55+1.83%-0.33%10798.48+95.7+0.89%+2.12%+0.94%-2.45%
2019/07/0930-0.7-2.28%-2.61%10702.78-48.44-0.45%+1.66%-1.83%-4.27%
2019/07/0830.7+0.3+0.99%-1.64%10751.22-34.51-0.32%+1.33%+1.31%-2.98%
2019/07/0530.4+0.1+0.33%-1.32%10785.73+9.83+0.09%+1.43%+0.24%-2.75%
交易
日期
(1526) 日馳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0430.3+0.2+0.66%-0.66%10775.9+32.13+0.3%+1.73%+0.36%-2.39%
2019/07/0330.1+0.1+0.33%-0.33%10743.77-121.35-1.12%+0.59%+1.45%-0.93%
2019/07/0230+0.4+1.35%+1.01%10865.12-30.34-0.28%+0.31%+1.63%+0.7%
2019/07/0129.6-0.1-0.34%+0.67%10895.46+164.63+1.53%+1.85%-1.87%-1.18%
2019/06/2829.7-0.15-0.5%+0.17%10730.83-43.07-0.4%+1.45%-0.1%-1.28%
2019/06/2729.85+0.5+1.7%+1.87%10773.9+121.35+1.14%+2.6%+0.56%-0.73%
2019/06/2629.35-0.2-0.68%+1.18%10652.55-54.17-0.51%+2.08%-0.17%-0.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。