Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1515 力山股價過高PBR過高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.8 +0.5 +0.82% 61.3 61.3 63.4 61.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1217,006 萬 859 1.3 張/筆 62.47 元 8.4 3.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5743,523 萬 433 1.3 張/筆 61.42 元 +0.4 (+0.66%)

連漲連跌: 連2漲  ( +0.9元 / +1.48%)        
財報評分: 最新47分 / 平均39分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
1515 力山 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1515) 力山加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2061.8+0.5+0.82%+0.82%11725.09-33.75-0.29%-0.29%+1.11%+1.1%
2020/02/1961.3+0.4+0.66%+1.48%11758.84+109.86+0.94%+0.65%-0.28%+0.82%
2020/02/1860.900%+1.48%11648.98-114.53-0.97%-0.33%+0.97%+1.8%
2020/02/1760.9-0.5-0.81%+0.65%11763.51-52.19-0.44%-0.77%-0.37%+1.42%
2020/02/1461.4-0.4-0.65%0%11815.7+23.92+0.2%-0.57%-0.85%+0.57%
2020/02/1361.8-0.1-0.16%-0.16%11791.78+17.59+0.15%-0.42%-0.31%+0.26%
2020/02/1261.9+1.1+1.81%+1.64%11774.19+110.15+0.94%+0.52%+0.87%+1.12%
2020/02/1160.8-0.2-0.33%+1.31%11664.04+89.97+0.78%+1.3%-1.11%+0.01%
2020/02/1061-0.8-1.29%0%11574.07-38.74-0.33%+0.97%-0.96%-0.97%
2020/02/0761.8-1.8-2.83%-2.83%11612.81-136.87-1.16%-0.21%-1.67%-2.62%
2020/02/0663.6+1.9+3.08%+0.16%11749.68+176.06+1.52%+1.31%+1.56%-1.15%
2020/02/0561.7-1.3-2.06%-1.9%11573.62+17.7+0.15%+1.46%-2.21%-3.37%
2020/02/0463+3.4+5.7%+3.69%11555.92+201+1.77%+3.26%+3.93%+0.43%
2020/02/0359.6-5.4-8.31%-4.92%11354.92-140.18-1.22%+2%-7.09%-6.92%
2020/01/3165-0.7-1.07%-5.94%11495.1+73.36+0.64%+2.66%-1.71%-8.59%
2020/01/3065.7-6.1-8.5%-13.9%11421.74-696.97-5.75%-3.25%-2.75%-10.7%
2020/01/2071.8+0.7+0.98%-13.1%12118.71+28.42+0.24%-3.02%+0.74%-10.1%
2020/01/1771.1-0.9-1.25%-14.2%12090.29+23.36+0.19%-2.83%-1.44%-11.3%
交易
日期
(1515) 力山加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/167200%-14.2%12066.93-24.95-0.21%-3.03%+0.21%-11.1%
2020/01/1572+0.2+0.28%-13.9%12091.88-87.93-0.72%-3.73%+1%-10.2%
2020/01/1471.8-0.2-0.28%-14.2%12179.81+66.39+0.55%-3.21%-0.83%-11%
2020/01/1372-0.5-0.69%-14.8%12113.42+88.77+0.74%-2.49%-1.43%-12.3%
2020/01/1072.5+0.3+0.42%-14.4%12024.65+54.02+0.45%-2.05%-0.03%-12.4%
2020/01/0972.2+3.2+4.64%-10.4%11970.63+153.53+1.3%-0.78%+3.34%-9.66%
2020/01/0869-0.9-1.29%-11.6%11817.1-63.22-0.53%-1.31%-0.76%-10.3%
2020/01/0769.9-0.5-0.71%-12.2%11880.32-73.04-0.61%-1.91%-0.1%-10.3%
2020/01/0670.4-1.3-1.81%-13.8%11953.36-157.07-1.3%-3.18%-0.51%-10.6%
2020/01/0371.7-0.3-0.42%-14.2%12110.43+9.95+0.08%-3.1%-0.5%-11.1%
2020/01/0272+0.6+0.84%-13.4%12100.48+103.34+0.86%-2.27%-0.02%-11.2%
2019/12/3171.4+0.3+0.42%-13.1%11997.14-56.23-0.47%-2.72%+0.89%-10.4%
2019/12/3071.1-0.2-0.28%-13.3%12053.37-38.22-0.32%-3.03%+0.04%-10.3%
2019/12/2771.3+0.1+0.14%-13.2%12091.59+90.58+0.75%-2.3%-0.61%-10.9%
2019/12/2671.2+0.2+0.28%-13%12001.01-7.12-0.06%-2.36%+0.34%-10.6%
2019/12/2571+0.9+1.28%-11.8%12008.13+31.75+0.27%-2.1%+1.01%-9.74%
2019/12/2470.1-0.1-0.14%-12%11976.38-45.85-0.38%-2.47%+0.24%-9.49%
2019/12/2370.2-1.8-2.5%-14.2%12022.23+63.15+0.53%-1.96%-3.03%-12.2%
交易
日期
(1515) 力山加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2072-0.8-1.1%-15.1%11959.08-59.82-0.5%-2.44%-0.6%-12.7%
2019/12/1972.8-0.2-0.27%-15.3%12018.9-103.55-0.85%-3.28%+0.58%-12.1%
2019/12/1873-0.1-0.14%-15.5%12122.45+25.44+0.21%-3.07%-0.35%-12.4%
2019/12/1773.1-0.8-1.08%-16.4%12097.01+157.24+1.32%-1.8%-2.4%-14.6%
2019/12/1673.9+1.3+1.79%-14.9%11939.77+12.04+0.1%-1.7%+1.69%-13.2%
2019/12/1372.6-1.3-1.76%-16.4%11927.73+91.31+0.77%-0.94%-2.53%-15.4%
2019/12/1273.9-1.2-1.6%-17.7%11836.42+135.65+1.16%+0.21%-2.76%-17.9%
2019/12/1175.1-0.9-1.18%-18.7%11700.77+72.93+0.63%+0.84%-1.81%-19.5%
2019/12/1076+0.6+0.8%-18%11627.84-32.93-0.28%+0.55%+1.08%-18.6%
2019/12/0975.4-0.6-0.79%-18.7%11660.77+51.13+0.44%+0.99%-1.23%-19.7%
2019/12/0676+0.6+0.8%-18%11609.64+14.99+0.13%+1.13%+0.67%-19.2%
2019/12/0575.4+0.6+0.8%-17.4%11594.65+84.18+0.73%+1.86%+0.07%-19.2%
2019/12/0474.8-0.2-0.27%-17.6%11510.47-21.11-0.18%+1.68%-0.09%-19.3%
2019/12/0375+0.1+0.13%-17.5%11531.58+28.75+0.25%+1.93%-0.12%-19.4%
2019/12/0274.9-3.9-4.95%-21.6%11502.83+13.26+0.12%+2.05%-5.07%-23.6%
2019/11/2978.8-1.5-1.87%-23%11489.57-127.51-1.1%+0.93%-0.77%-24%
2019/11/2880.3-0.6-0.74%-23.6%11617.08-30.38-0.26%+0.67%-0.48%-24.3%
2019/11/2780.9-0.7-0.86%-24.3%11647.46+70.64+0.61%+1.28%-1.47%-25.5%
交易
日期
(1515) 力山加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2681.6-1-1.21%-25.2%11576.82+15.24+0.13%+1.41%-1.34%-26.6%
2019/11/2582.6+2.5+3.12%-22.8%11561.58-5.22-0.05%+1.37%+3.17%-24.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。