Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.5 +0.1 +0.49% 20.4 20.45 20.55 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
454929.8 萬 215 2.1 張/筆 20.48 元 16.27 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146297.4 萬 85 1.7 張/筆 20.38 元 +0.05 (+0.25%)

連漲連跌統計: 連3漲  ( +0.25元 / +1.23%)        
財報評分: 最新36分 / 平均40分        上市指數: 10929.69 (34.99 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
1513 中興電 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2020.5+0.1+0.49%+0.49%10929.69+34.99+0.32%+0.32%+0.17%+0.17%
2019/09/1920.4+0.05+0.25%+0.74%10894.7-34.75-0.32%0%+0.57%+0.73%
2019/09/1820.35+0.1+0.49%+1.23%10929.45+54.95+0.51%+0.51%-0.02%+0.73%
2019/09/1720.25-0.05-0.25%+0.99%10874.5-23.63-0.22%+0.29%-0.03%+0.7%
2019/09/1620.300%+0.99%10898.13+70.58+0.65%+0.94%-0.65%+0.04%
2019/09/1220.300%+0.99%10827.55+37.2+0.34%+1.29%-0.34%-0.31%
2019/09/1120.3-0.1-0.49%+0.49%10790.35+36.77+0.34%+1.64%-0.83%-1.15%
2019/09/1020.4-0.1-0.49%0%10753.58-47.56-0.44%+1.19%-0.05%-1.19%
2019/09/0920.5+0.05+0.24%+0.24%10801.14+20.5+0.19%+1.38%+0.05%-1.14%
2019/09/0620.45+0.15+0.74%+0.99%10780.64+23.71+0.22%+1.61%+0.52%-0.62%
2019/09/0520.3+0.05+0.25%+1.23%10756.93+99.62+0.93%+2.56%-0.68%-1.32%
2019/09/0420.2500%+1.23%10657.31+99.1+0.94%+3.52%-0.94%-2.28%
2019/09/0320.2500%+1.23%10558.21-76.64-0.72%+2.77%+0.72%-1.54%
2019/09/0220.2500%+1.23%10634.85+16.8+0.16%+2.94%-0.16%-1.7%
2019/08/3020.25+0.1+0.5%+1.74%10618.05+155.62+1.49%+4.47%-0.99%-2.73%
2019/08/2920.15+0.1+0.5%+2.24%10462.43+28.14+0.27%+4.75%+0.23%-2.5%
2019/08/2820.05+0.2+1.01%+3.27%10434.29+47.06+0.45%+5.22%+0.56%-1.95%
2019/08/2720.85-0.05-0.24%+2.87%10387.23+32.66+0.32%+5.55%-0.56%-2.68%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2620.9-0.1-0.48%+2.38%10354.57-183.54-1.74%+3.72%+1.26%-1.33%
2019/08/232100%+2.38%10538.11+8.33+0.08%+3.8%-0.08%-1.42%
2019/08/222100%+2.38%10529.78+3.98+0.04%+3.84%-0.04%-1.46%
2019/08/2121+0.05+0.24%+2.63%10525.8+3.3+0.03%+3.87%+0.21%-1.24%
2019/08/2020.95-0.05-0.24%+2.38%10522.5+33.75+0.32%+4.2%-0.56%-1.82%
2019/08/192100%+2.38%10488.75+67.86+0.65%+4.88%-0.65%-2.5%
2019/08/1621+0.05+0.24%+2.63%10420.89+93.76+0.91%+5.83%-0.67%-3.21%
2019/08/1520.95-0.15-0.71%+1.9%10327.13-100.6-0.96%+4.81%+0.25%-2.92%
2019/08/1421.1+0.15+0.72%+2.63%10427.73+65.07+0.63%+5.47%+0.09%-2.85%
2019/08/1320.95+0.05+0.24%+2.87%10362.66-109.7-1.05%+4.37%+1.29%-1.5%
2019/08/1220.9+0.05+0.24%+3.12%10472.36-22.13-0.21%+4.15%+0.45%-1.03%
2019/08/0820.85-0.05-0.24%+2.87%10494.49+108.31+1.04%+5.23%-1.28%-2.36%
2019/08/0720.900%+2.87%10386.18-8.57-0.08%+5.15%+0.08%-2.28%
2019/08/0620.9+0.05+0.24%+3.12%10394.75-28.66-0.27%+4.86%+0.51%-1.74%
2019/08/0520.85+0.05+0.24%+3.37%10423.41-125.63-1.19%+3.61%+1.43%-0.24%
2019/08/0220.8-0.15-0.72%+2.63%10549.04-182.71-1.7%+1.84%+0.98%+0.78%
2019/08/0120.95-0.1-0.48%+2.14%10731.75-92.06-0.85%+0.98%+0.37%+1.16%
2019/07/3121.05+0.05+0.24%+2.38%10823.81-7.09-0.07%+0.91%+0.31%+1.47%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3021-0.05-0.24%+2.14%10830.9-54.83-0.5%+0.4%+0.26%+1.73%
2019/07/2921.05+0.05+0.24%+2.38%10885.73-6.25-0.06%+0.35%+0.3%+2.03%
2019/07/2621-0.1-0.47%+1.9%10891.98-49.43-0.45%-0.11%-0.02%+2%
2019/07/2521.1+0.15+0.72%+2.63%10941.41+5.65+0.05%-0.06%+0.67%+2.68%
2019/07/2420.95-0.05-0.24%+2.38%10935.76-11.5-0.11%-0.16%-0.13%+2.54%
2019/07/232100%+2.38%10947.26+2.73+0.02%-0.14%-0.02%+2.52%
2019/07/2221-0.1-0.47%+1.9%10944.53+71.34+0.66%+0.52%-1.13%+1.38%
2019/07/1921.1+0.05+0.24%+2.14%10873.19+73.91+0.68%+1.21%-0.44%+0.93%
2019/07/1821.05-0.1-0.47%+1.65%10799.28-29.2-0.27%+0.93%-0.2%+0.72%
2019/07/1721.15-0.1-0.47%+1.18%10828.48-57.57-0.53%+0.4%+0.06%+0.78%
2019/07/1621.2500%+1.18%10886.05+9.62+0.09%+0.49%-0.09%+0.69%
2019/07/1521.25-0.1-0.47%+0.7%10876.43+52.08+0.48%+0.97%-0.95%-0.27%
2019/07/1221.35+0.15+0.71%+1.42%10824.35-19.07-0.18%+0.8%+0.89%+0.62%
2019/07/1121.2-0.05-0.24%+1.18%10843.42+44.94+0.42%+1.22%-0.66%-0.04%
2019/07/1021.25+0.05+0.24%+1.42%10798.48+95.7+0.89%+2.12%-0.65%-0.71%
2019/07/0921.2+0.05+0.24%+1.65%10702.78-48.44-0.45%+1.66%+0.69%-0.01%
2019/07/0821.15-0.15-0.7%+0.94%10751.22-34.51-0.32%+1.33%-0.38%-0.4%
2019/07/0521.300%+0.94%10785.73+9.83+0.09%+1.43%-0.09%-0.49%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0421.3+0.1+0.47%+1.42%10775.9+32.13+0.3%+1.73%+0.17%-0.32%
2019/07/0321.200%+1.42%10743.77-121.35-1.12%+0.59%+1.12%+0.82%
2019/07/0221.200%+1.42%10865.12-30.34-0.28%+0.31%+0.28%+1.1%
2019/07/0121.200%+1.42%10895.46+164.63+1.53%+1.85%-1.53%-0.44%
2019/06/2821.2-0.15-0.7%+0.7%10730.83-43.07-0.4%+1.45%-0.3%-0.74%
2019/06/2721.3500%+0.7%10773.9+121.35+1.14%+2.6%-1.14%-1.9%
2019/06/2621.3500%+0.7%10652.55-54.17-0.51%+2.08%+0.51%-1.38%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。