Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 -0.55 -2.07% 26.55 26.55 26.6 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1968,386 萬 1,238 2.6 張/筆 26.24 元 17.57 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6321.23 億 1,387 3.3 張/筆 26.58 元 +0.25 (+0.95%)

連漲連跌: 首日下跌  ( -0.55元 / -2.07%)        
財報評分: 最新36分 / 平均40分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
1513 中興電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2726-0.55-2.07%-2.07%11292.17-141.45-1.24%-1.24%-0.83%-0.83%
2020/02/2626.55+0.25+0.95%-1.14%11433.62-106.61-0.92%-2.15%+1.87%+1.01%
2020/02/2526.3-0.45-1.68%-2.8%11540.23+5.36+0.05%-2.1%-1.73%-0.7%
2020/02/2426.75-0.55-2.01%-4.76%11534.87-151.48-1.3%-3.37%-0.71%-1.39%
2020/02/2127.3-0.45-1.62%-6.31%11686.35-38.74-0.33%-3.69%-1.29%-2.61%
2020/02/2027.75+0.25+0.91%-5.45%11725.09-33.75-0.29%-3.97%+1.2%-1.49%
2020/02/1927.5+0.1+0.36%-5.11%11758.84+109.86+0.94%-3.06%-0.58%-2.05%
2020/02/1827.4-0.65-2.32%-7.31%11648.98-114.53-0.97%-4.01%-1.35%-3.3%
2020/02/1728.05+0.6+2.19%-5.28%11763.51-52.19-0.44%-4.43%+2.63%-0.85%
2020/02/1427.45-0.1-0.36%-5.63%11815.7+23.92+0.2%-4.24%-0.56%-1.39%
2020/02/1327.55-0.5-1.78%-7.31%11791.78+17.59+0.15%-4.09%-1.93%-3.21%
2020/02/1228.0500%-7.31%11774.19+110.15+0.94%-3.19%-0.94%-4.12%
2020/02/1128.05-0.15-0.53%-7.8%11664.04+89.97+0.78%-2.44%-1.31%-5.37%
2020/02/1028.2-0.2-0.7%-8.45%11574.07-38.74-0.33%-2.76%-0.37%-5.69%
2020/02/0728.4-0.3-1.05%-9.41%11612.81-136.87-1.16%-3.89%+0.11%-5.51%
2020/02/0628.7+0.9+3.24%-6.47%11749.68+176.06+1.52%-2.43%+1.72%-4.04%
2020/02/0527.8+0.2+0.72%-5.8%11573.62+17.7+0.15%-2.28%+0.57%-3.51%
2020/02/0427.6+0.7+2.6%-3.35%11555.92+201+1.77%-0.55%+0.83%-2.79%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0326.9-0.15-0.55%-3.88%11354.92-140.18-1.22%-1.77%+0.67%-2.12%
2020/01/3127.05+0.6+2.27%-1.7%11495.1+73.36+0.64%-1.13%+1.63%-0.57%
2020/01/3026.45-1.3-4.68%-6.31%11421.74-696.97-5.75%-6.82%+1.07%+0.51%
2020/01/2027.75+0.6+2.21%-4.24%12118.71+28.42+0.24%-6.6%+1.97%+2.37%
2020/01/1727.15-0.7-2.51%-6.64%12090.29+23.36+0.19%-6.42%-2.7%-0.22%
2020/01/1627.85+1.75+6.7%-0.38%12066.93-24.95-0.21%-6.61%+6.91%+6.23%
2020/01/1526.1+0.05+0.19%-0.19%12091.88-87.93-0.72%-7.29%+0.91%+7.1%
2020/01/1426.05+0.1+0.39%+0.19%12179.81+66.39+0.55%-6.78%-0.16%+6.97%
2020/01/1325.95-0.05-0.19%0%12113.42+88.77+0.74%-6.09%-0.93%+6.09%
2020/01/1026-0.45-1.7%-1.7%12024.65+54.02+0.45%-5.67%-2.15%+3.97%
2020/01/0926.45+1.3+5.17%+3.38%11970.63+153.53+1.3%-4.44%+3.87%+7.82%
2020/01/0825.15-0.3-1.18%+2.16%11817.1-63.22-0.53%-4.95%-0.65%+7.11%
2020/01/0725.45+0.25+0.99%+3.17%11880.32-73.04-0.61%-5.53%+1.6%+8.71%
2020/01/0625.2-0.4-1.56%+1.56%11953.36-157.07-1.3%-6.76%-0.26%+8.32%
2020/01/0325.6+0.05+0.2%+1.76%12110.43+9.95+0.08%-6.68%+0.12%+8.44%
2020/01/0225.55+1.25+5.14%+7%12100.48+103.34+0.86%-5.88%+4.28%+12.9%
2019/12/3124.3+1.4+6.11%+13.5%11997.14-56.23-0.47%-6.32%+6.58%+19.9%
2019/12/3022.9+0.1+0.44%+14%12053.37-38.22-0.32%-6.61%+0.76%+20.6%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2722.8+0.05+0.22%+14.3%12091.59+90.58+0.75%-5.91%-0.53%+20.2%
2019/12/2622.75+0.05+0.22%+14.5%12001.01-7.12-0.06%-5.96%+0.28%+20.5%
2019/12/2522.7+0.25+1.11%+15.8%12008.13+31.75+0.27%-5.71%+0.84%+21.5%
2019/12/2422.45+0.25+1.13%+17.1%11976.38-45.85-0.38%-6.07%+1.51%+23.2%
2019/12/2322.2+0.35+1.6%+19%12022.23+63.15+0.53%-5.58%+1.07%+24.6%
2019/12/2021.85-0.15-0.68%+18.2%11959.08-59.82-0.5%-6.05%-0.18%+24.2%
2019/12/192200%+18.2%12018.9-103.55-0.85%-6.85%+0.85%+25%
2019/12/1822+0.2+0.92%+19.3%12122.45+25.44+0.21%-6.65%+0.71%+25.9%
2019/12/1721.8+0.15+0.69%+20.1%12097.01+157.24+1.32%-5.42%-0.63%+25.5%
2019/12/1621.65-0.05-0.23%+19.8%11939.77+12.04+0.1%-5.33%-0.33%+25.1%
2019/12/1321.7+0.15+0.7%+20.6%11927.73+91.31+0.77%-4.6%-0.07%+25.2%
2019/12/1221.55+0.25+1.17%+22.1%11836.42+135.65+1.16%-3.49%+0.01%+25.6%
2019/12/1121.3-0.05-0.23%+21.8%11700.77+72.93+0.63%-2.89%-0.86%+24.7%
2019/12/1021.35+0.05+0.23%+22.1%11627.84-32.93-0.28%-3.16%+0.51%+25.2%
2019/12/0921.300%+22.1%11660.77+51.13+0.44%-2.73%-0.44%+24.8%
2019/12/0621.3-0.05-0.23%+21.8%11609.64+14.99+0.13%-2.61%-0.36%+24.4%
2019/12/0521.35+0.1+0.47%+22.4%11594.65+84.18+0.73%-1.9%-0.26%+24.2%
2019/12/0421.2500%+22.4%11510.47-21.11-0.18%-2.08%+0.18%+24.4%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0321.25-0.05-0.23%+22.1%11531.58+28.75+0.25%-1.83%-0.48%+23.9%
2019/12/0221.3-0.4-1.84%+19.8%11502.83+13.26+0.12%-1.72%-1.96%+21.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。