Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.3 -0.05 -0.23% 21.35 21.35 21.45 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9632,054 萬 190 5.1 張/筆 21.33 元 14.39 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
441941.3 萬 155 2.8 張/筆 21.34 元 +0.05 (+0.23%)

連漲連跌: 首日下跌  ( -0.05元 / -0.23%)        
財報評分: 最新36分 / 平均40分        上市指數: 11700.77 (72.93 / +0.63%)

比較對象:
 vs   
1513 中興電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1121.3-0.05-0.23%-0.23%11700.77+72.93+0.63%+0.63%-0.86%-0.86%
2019/12/1021.35+0.05+0.23%0%11627.84-32.93-0.28%+0.34%+0.51%-0.34%
2019/12/0921.300%0%11660.77+51.13+0.44%+0.78%-0.44%-0.78%
2019/12/0621.3-0.05-0.23%-0.23%11609.64+14.99+0.13%+0.92%-0.36%-1.15%
2019/12/0521.35+0.1+0.47%+0.24%11594.65+84.18+0.73%+1.65%-0.26%-1.42%
2019/12/0421.2500%+0.24%11510.47-21.11-0.18%+1.47%+0.18%-1.23%
2019/12/0321.25-0.05-0.23%0%11531.58+28.75+0.25%+1.72%-0.48%-1.72%
2019/12/0221.3-0.4-1.84%-1.84%11502.83+13.26+0.12%+1.84%-1.96%-3.68%
2019/11/2921.700%-1.84%11489.57-127.51-1.1%+0.72%+1.1%-2.56%
2019/11/2821.700%-1.84%11617.08-30.38-0.26%+0.46%+0.26%-2.3%
2019/11/2721.7+0.3+1.4%-0.47%11647.46+70.64+0.61%+1.07%+0.79%-1.54%
2019/11/2621.400%-0.47%11576.82+15.24+0.13%+1.2%-0.13%-1.67%
2019/11/2521.4+0.05+0.23%-0.23%11561.58-5.22-0.05%+1.16%+0.28%-1.39%
2019/11/2221.35+0.05+0.23%0%11566.8+8.53+0.07%+1.23%+0.16%-1.23%
2019/11/2121.3-0.05-0.23%-0.23%11558.27-72.93-0.63%+0.6%+0.4%-0.83%
2019/11/2021.35-0.05-0.23%-0.47%11631.2-25.2-0.22%+0.38%-0.01%-0.85%
2019/11/1921.4+0.2+0.94%+0.47%11656.4+56.62+0.49%+0.87%+0.45%-0.4%
2019/11/1821.2-0.05-0.24%+0.24%11599.78+74.18+0.64%+1.52%-0.88%-1.28%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1521.25-0.1-0.47%-0.23%11525.6+75.18+0.66%+2.19%-1.13%-2.42%
2019/11/1421.35+0.5+2.4%+2.16%11450.42-17.41-0.15%+2.03%+2.55%+0.13%
2019/11/1320.85+0.35+1.71%+3.9%11467.83-52.54-0.46%+1.57%+2.17%+2.34%
2019/11/1220.500%+3.9%11520.37+93.09+0.81%+2.39%-0.81%+1.51%
2019/11/1120.5-0.1-0.49%+3.4%11427.28-152.26-1.31%+1.05%+0.82%+2.35%
2019/11/0820.6+0.05+0.24%+3.65%11579.54-27.02-0.23%+0.81%+0.47%+2.84%
2019/11/0720.5500%+3.65%11606.56-46.51-0.4%+0.41%+0.4%+3.24%
2019/11/0620.55+0.05+0.24%+3.9%11653.07+9.04+0.08%+0.49%+0.16%+3.42%
2019/11/0520.500%+3.9%11644.03+87.18+0.75%+1.25%-0.75%+2.66%
2019/11/0420.5+0.1+0.49%+4.41%11556.85+157.32+1.38%+2.64%-0.89%+1.77%
2019/11/0120.4+0.05+0.25%+4.67%11399.53+40.82+0.36%+3.01%-0.11%+1.66%
2019/10/3120.3500%+4.67%11358.71-21.57-0.19%+2.82%+0.19%+1.85%
2019/10/3020.35+0.05+0.25%+4.93%11380.28+46.41+0.41%+3.24%-0.16%+1.69%
2019/10/2920.3-0.05-0.25%+4.67%11333.87+18.85+0.17%+3.41%-0.42%+1.26%
2019/10/2820.3500%+4.67%11315.02+18.9+0.17%+3.58%-0.17%+1.09%
2019/10/2520.3500%+4.67%11296.12-24.02-0.21%+3.36%+0.21%+1.31%
2019/10/2420.3500%+4.67%11320.14+80.47+0.72%+4.1%-0.72%+0.57%
2019/10/2320.35-0.05-0.25%+4.41%11239.67-31.58-0.28%+3.81%+0.03%+0.6%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2220.4-0.05-0.24%+4.16%11271.25+87.1+0.78%+4.62%-1.02%-0.46%
2019/10/2120.45-0.15-0.73%+3.4%11184.15+3.93+0.04%+4.66%-0.77%-1.26%
2019/10/1820.6+0.35+1.73%+5.19%11180.22-6.66-0.06%+4.59%+1.79%+0.59%
2019/10/1720.25-0.1-0.49%+4.67%11186.88+24.05+0.22%+4.82%-0.71%-0.15%
2019/10/1620.35+0.05+0.25%+4.93%11162.83+51.03+0.46%+5.3%-0.21%-0.37%
2019/10/1520.3+0.05+0.25%+5.19%11111.8+44.85+0.41%+5.73%-0.16%-0.54%
2019/10/1420.25+0.15+0.75%+5.97%11066.95+176.99+1.63%+7.45%-0.88%-1.48%
2019/10/0920.100%+5.97%10889.96-127.35-1.16%+6.2%+1.16%-0.23%
2019/10/0820.1-0.1-0.5%+5.45%11017.31+82.25+0.75%+7%-1.25%-1.56%
2019/10/0720.200%+5.45%10935.06+40.58+0.37%+7.4%-0.37%-1.96%
2019/10/0420.2+0.1+0.5%+5.97%10894.48+18.57+0.17%+7.58%+0.33%-1.61%
2019/10/0320.1-0.05-0.25%+5.71%10875.91-71.97-0.66%+6.88%+0.41%-1.17%
2019/10/0220.15-0.1-0.49%+5.19%10947.88-19.77-0.18%+6.68%-0.31%-1.5%
2019/10/0120.25+0.05+0.25%+5.45%10967.65+137.97+1.27%+8.04%-1.02%-2.6%
2019/09/2720.2-0.1-0.49%+4.93%10829.68-42.31-0.39%+7.62%-0.1%-2.7%
2019/09/2620.300%+4.93%10871.99-1.7-0.02%+7.61%+0.02%-2.68%
2019/09/2520.3-0.1-0.49%+4.41%10873.69-44.32-0.41%+7.17%-0.08%-2.76%
2019/09/2420.400%+4.41%10918.01-1.01-0.01%+7.16%+0.01%-2.75%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2320.4-0.1-0.49%+3.9%10919.02-10.67-0.1%+7.05%-0.39%-3.15%
2019/09/2020.5+0.1+0.49%+4.41%10929.69+34.99+0.32%+7.4%+0.17%-2.99%
2019/09/1920.4+0.05+0.25%+4.67%10894.7-34.75-0.32%+7.06%+0.57%-2.39%
2019/09/1820.35+0.1+0.49%+5.19%10929.45+54.95+0.51%+7.6%-0.02%-2.41%
2019/09/1720.25-0.05-0.25%+4.93%10874.5-23.63-0.22%+7.36%-0.03%-2.44%
2019/09/1620.300%+4.93%10898.13+70.58+0.65%+8.06%-0.65%-3.14%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。