Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.35 0 0% 21.35 21.3 21.35 21.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8851,882 萬 328 2.7 張/筆 21.26 元 15.25 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0752,296 萬 490 2.2 張/筆 21.37 元 +0.05 (+0.23%)

連漲連跌統計: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均40分        上市指數: 10652.55 (-54.17 / -0.51%)

 (比較對象:加權/櫃買/
個股  
)
1513 中興電 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2621.3500%0%10652.55-54.17-0.51%-0.51%+0.51%+0.51%
2019/06/2521.35+0.05+0.23%+0.23%10706.72-72.73-0.67%-1.18%+0.9%+1.41%
2019/06/2421.3+0.15+0.71%+0.95%10779.45-24.32-0.23%-1.4%+0.94%+2.35%
2019/06/2121.15+0.05+0.24%+1.18%10803.77+18.76+0.17%-1.23%+0.07%+2.41%
2019/06/2021.100%+1.18%10785.01+9.67+0.09%-1.14%-0.09%+2.32%
2019/06/1921.1+0.1+0.48%+1.67%10775.34+208.6+1.97%+0.81%-1.49%+0.85%
2019/06/1821-0.05-0.24%+1.43%10566.74+36.2+0.34%+1.16%-0.58%+0.27%
2019/06/1721.05+0.15+0.72%+2.15%10530.54+5.87+0.06%+1.22%+0.66%+0.94%
2019/06/1420.9-0.05-0.24%+1.91%10524.67-36.34-0.34%+0.87%+0.1%+1.04%
2019/06/1320.9500%+1.91%10561.01-54.65-0.51%+0.35%+0.51%+1.56%
2019/06/1220.9500%+1.91%10615.66+7.9+0.07%+0.42%-0.07%+1.49%
2019/06/1120.95-0.2-0.95%+0.95%10607.76+41.29+0.39%+0.81%-1.34%+0.13%
2019/06/1021.15+0.2+0.95%+1.91%10566.47+157.27+1.51%+2.34%-0.56%-0.43%
2019/06/0620.95+0.1+0.48%+2.4%10409.2-52.42-0.5%+1.83%+0.98%+0.57%
2019/06/0520.8500%+2.4%10461.62+32.5+0.31%+2.14%-0.31%+0.26%
2019/06/0420.8500%+2.4%10429.12-70.95-0.68%+1.45%+0.68%+0.95%
2019/06/0320.85+0.05+0.24%+2.64%10500.07+1.58+0.02%+1.47%+0.22%+1.18%
2019/05/3120.800%+2.64%10498.49+115.5+1.11%+2.6%-1.11%+0.05%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3020.800%+2.64%10382.99+81.21+0.79%+3.4%-0.79%-0.76%
2019/05/2920.8-0.05-0.24%+2.4%10301.78-10.53-0.1%+3.3%-0.14%-0.9%
2019/05/2820.85+0.2+0.97%+3.39%10312.31-21.82-0.21%+3.08%+1.18%+0.31%
2019/05/2720.65-0.05-0.24%+3.14%10334.13+5.85+0.06%+3.14%-0.3%0%
2019/05/2420.7+0.05+0.24%+3.39%10328.28+19.91+0.19%+3.34%+0.05%+0.05%
2019/05/2320.65-0.25-1.2%+2.15%10308.37-148.85-1.42%+1.87%+0.22%+0.29%
2019/05/2220.9-0.15-0.71%+1.43%10457.22-7.28-0.07%+1.8%-0.64%-0.37%
2019/05/2121.0500%+1.43%10464.5+66.09+0.64%+2.44%-0.64%-1.02%
2019/05/2021.05-0.1-0.47%+0.95%10398.41+14.3+0.14%+2.59%-0.61%-1.64%
2019/05/1721.15+0.1+0.48%+1.43%10384.11-90.5-0.86%+1.7%+1.34%-0.27%
2019/05/1621.05+0.05+0.24%+1.67%10474.61-86.1-0.82%+0.87%+1.06%+0.8%
2019/05/1521-0.2-0.94%+0.71%10560.71+41.46+0.39%+1.27%-1.33%-0.56%
2019/05/1421.2-0.05-0.24%+0.47%10519.25-39.04-0.37%+0.89%+0.13%-0.42%
2019/05/1321.2500%+0.47%10558.29-154.7-1.44%-0.56%+1.44%+1.03%
2019/05/1021.25+0.1+0.47%+0.95%10712.99-20.68-0.19%-0.76%+0.66%+1.7%
2019/05/0921.15+0.35+1.68%+2.64%10733.67-190.04-1.74%-2.48%+3.42%+5.13%
2019/05/0820.800%+2.64%10923.71-63.43-0.58%-3.05%+0.58%+5.69%
2019/05/0720.800%+2.64%10987.14+90.02+0.83%-2.24%-0.83%+4.89%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0620.800%+2.64%10897.12-199.18-1.8%-4%+1.8%+6.64%
2019/05/0320.8-0.15-0.72%+1.91%11096.3+91.81+0.83%-3.2%-1.55%+5.11%
2019/05/0220.95+0.15+0.72%+2.64%11004.49+36.76+0.34%-2.87%+0.38%+5.52%
2019/04/3020.8+0.1+0.48%+3.14%10967.73+28.67+0.26%-2.62%+0.22%+5.76%
2019/04/2920.7-0.1-0.48%+2.64%10939.06-13.41-0.12%-2.74%-0.36%+5.38%
2019/04/2620.8-0.15-0.72%+1.91%10952.47-87.39-0.79%-3.51%+0.07%+5.42%
2019/04/2520.95-0.05-0.24%+1.67%11039.86+12.22+0.11%-3.4%-0.35%+5.07%
2019/04/2421+0.3+1.45%+3.14%11027.64+1.96+0.02%-3.38%+1.43%+6.52%
2019/04/2320.700%+3.14%11025.68+37.97+0.35%-3.05%-0.35%+6.19%
2019/04/2220.700%+3.14%10987.71+19.21+0.18%-2.88%-0.18%+6.02%
2019/04/1920.7+0.1+0.49%+3.64%10968.5+6.48+0.06%-2.82%+0.43%+6.46%
2019/04/1820.6-0.05-0.24%+3.39%10962.02-35.24-0.32%-3.13%+0.08%+6.52%
2019/04/1720.65-0.1-0.48%+2.89%10997.26+69.41+0.64%-2.52%-1.12%+5.41%
2019/04/1620.7500%+2.89%10927.85+52.25+0.48%-2.05%-0.48%+4.94%
2019/04/1520.75+0.1+0.48%+3.39%10875.6+70.3+0.65%-1.41%-0.17%+4.8%
2019/04/1220.6500%+3.39%10805.3-3.47-0.03%-1.45%+0.03%+4.84%
2019/04/1120.65+0.1+0.49%+3.89%10808.77-59.37-0.55%-1.98%+1.04%+5.88%
2019/04/1020.55-0.15-0.72%+3.14%10868.14+16.54+0.15%-1.83%-0.87%+4.97%
交易
日期
(1513) 中興電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0920.700%+3.14%10851.6+51.03+0.47%-1.37%-0.47%+4.51%
2019/04/0820.7+0.05+0.24%+3.39%10800.57+96.19+0.9%-0.48%-0.66%+3.87%
2019/04/0320.6500%+3.39%10704.38+14.08+0.13%-0.35%-0.13%+3.74%
2019/04/0220.6500%+3.39%10690.3+47.67+0.45%+0.09%-0.45%+3.3%
2019/04/0120.6500%+3.39%10642.63+1.59+0.01%+0.11%-0.01%+3.28%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。