Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.1 +0.1 +0.17% 59 59 59.2 58.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2851,683 萬 160 1.8 張/筆 59.05 元 32.47 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2641,559 萬 174 1.5 張/筆 58.97 元 -0.1 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.17%)        
財報評分: 最新45分 / 平均49分        上市指數: 9774.16 (-84.6 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
1507 永大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1459.1+0.1+0.17%+0.17%9774.16-84.6-0.86%-0.86%+1.03%+1.03%
2018/12/1359-0.1-0.17%0%9858.76+42.31+0.43%-0.43%-0.6%+0.43%
2018/12/1259.1+0.1+0.17%+0.17%9816.45+109.41+1.13%+0.69%-0.96%-0.52%
2018/12/1159+0.1+0.17%+0.34%9707.04+59.5+0.62%+1.31%-0.45%-0.97%
2018/12/1058.9-0.1-0.17%+0.17%9647.54-113.34-1.16%+0.14%+0.99%+0.03%
2018/12/0759+0.6+1.03%+1.2%9760.88+76.16+0.79%+0.92%+0.24%+0.28%
2018/12/0658.400%+1.2%9684.72-232.02-2.34%-1.44%+2.34%+2.64%
2018/12/0558.4+0.1+0.17%+1.37%9916.74-166.8-1.65%-3.07%+1.82%+4.44%
2018/12/0458.3-0.1-0.17%+1.2%10083.54-54.33-0.54%-3.59%+0.37%+4.79%
2018/12/0358.4-0.2-0.34%+0.85%10137.87+249.84+2.53%-1.15%-2.87%+2%
2018/11/3058.6-0.6-1.01%-0.17%9888.03+2.67+0.03%-1.12%-1.04%+0.96%
2018/11/2959.2+0.2+0.34%+0.17%9885.36+1.05+0.01%-1.11%+0.33%+1.28%
2018/11/2859+0.2+0.34%+0.51%9884.31+105.69+1.08%-0.05%-0.74%+0.56%
2018/11/2758.8-0.1-0.17%+0.34%9778.62+13.26+0.14%+0.09%-0.31%+0.25%
2018/11/2658.9+0.6+1.03%+1.37%9765.36+98.06+1.01%+1.11%+0.02%+0.27%
2018/11/2358.3-0.3-0.51%+0.85%9667.3-47.41-0.49%+0.61%-0.02%+0.24%
2018/11/2258.6+0.6+1.03%+1.9%9714.71-26.81-0.28%+0.34%+1.31%+1.56%
2018/11/2158-1.1-1.86%0%9741.52-2.47-0.03%+0.31%-1.83%-0.31%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2059.1+0.1+0.17%+0.17%9743.99-84.7-0.86%-0.55%+1.03%+0.72%
2018/11/1959+0.1+0.17%+0.34%9828.69+31.6+0.32%-0.23%-0.15%+0.57%
2018/11/1658.9+0.2+0.34%+0.68%9797.09-29.37-0.3%-0.53%+0.64%+1.21%
2018/11/1558.700%+0.68%9826.46+34.58+0.35%-0.18%-0.35%+0.86%
2018/11/1458.7+0.2+0.34%+1.03%9791.88+16.04+0.16%-0.02%+0.18%+1.04%
2018/11/1358.500%+1.03%9775.84-55.37-0.56%-0.58%+0.56%+1.61%
2018/11/1258.500%+1.03%9831.21+1.2+0.01%-0.57%-0.01%+1.59%
2018/11/0958.5+0.1+0.17%+1.2%9830.01-115.3-1.16%-1.72%+1.33%+2.92%
2018/11/0858.4+1.1+1.92%+3.14%9945.31+36.96+0.37%-1.35%+1.55%+4.5%
2018/11/0757.3+0.4+0.7%+3.87%9908.35+83.4+0.85%-0.52%-0.15%+4.38%
2018/11/0656.9-0.1-0.18%+3.68%9824.95-64.86-0.66%-1.17%+0.48%+4.85%
2018/11/0557+0.4+0.71%+4.42%9889.81-16.78-0.17%-1.34%+0.88%+5.75%
2018/11/0256.6+0.2+0.35%+4.79%9906.59+61.85+0.63%-0.72%-0.28%+5.5%
2018/11/0156.400%+4.79%9844.74+42.61+0.43%-0.29%-0.43%+5.07%
2018/10/3156.4-0.3-0.53%+4.23%9802.13+276.02+2.9%+2.6%-3.43%+1.63%
2018/10/3056.700%+4.23%9526.11+9.79+0.1%+2.71%-0.1%+1.52%
2018/10/2956.7+5.1+9.88%+14.5%9516.32+27.14+0.29%+3%+9.59%+11.5%
2018/10/2651.6+2.45+4.98%+20.2%9489.18-31.61-0.33%+2.66%+5.31%+17.6%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2549.15-0.25-0.51%+19.6%9520.79-238.61-2.44%+0.15%+1.93%+19.5%
2018/10/2449.4+1.05+2.17%+22.2%9759.4-15.8-0.16%-0.01%+2.33%+22.2%
2018/10/2348.35-0.05-0.1%+22.1%9775.2-199.08-2%-2.01%+1.9%+24.1%
2018/10/2248.4+0.7+1.47%+23.9%9974.28+55.02+0.55%-1.46%+0.92%+25.4%
2018/10/1947.7-0.1-0.21%+23.6%9919.26-34.47-0.35%-1.8%+0.14%+25.4%
2018/10/1847.8+0.45+0.95%+24.8%9953.73-25.41-0.25%-2.05%+1.2%+26.9%
2018/10/1747.35-0.15-0.32%+24.4%9979.14-1.96-0.02%-2.07%-0.3%+26.5%
2018/10/1647.5-0.5-1.04%+23.1%9981.1+79.98+0.81%-1.28%-1.85%+24.4%
2018/10/1548-0.05-0.1%+23%9901.12-144.69-1.44%-2.7%+1.34%+25.7%
2018/10/1248.05+0.45+0.95%+24.2%10045.81+239.7+2.44%-0.33%-1.49%+24.5%
2018/10/1147.6-2.4-4.8%+18.2%9806.11-660.72-6.31%-6.62%+1.51%+24.8%
2018/10/0950+0.95+1.94%+20.5%10466.83+10.9+0.1%-6.52%+1.84%+27%
2018/10/0849.05+0.05+0.1%+20.6%10455.93-61.19-0.58%-7.06%+0.68%+27.7%
2018/10/0549+0.4+0.82%+21.6%10517.12-201.79-1.88%-8.81%+2.7%+30.4%
2018/10/0448.6-0.25-0.51%+21%10718.91-145.03-1.33%-10%+0.82%+31%
2018/10/0348.85-1.05-2.1%+18.4%10863.94-55.69-0.51%-10.5%-1.59%+28.9%
2018/10/0249.9+0.4+0.81%+19.4%10919.63-132.17-1.2%-11.6%+2.01%+31%
2018/10/0149.5+1.65+3.45%+23.5%11051.8+45.46+0.41%-11.2%+3.04%+34.7%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2847.85-2.45-4.87%+17.5%11006.34-27.85-0.25%-11.4%-4.62%+28.9%
2018/09/2750.3+0.6+1.21%+18.9%11034.19+60+0.55%-10.9%+0.66%+29.8%
2018/09/2649.7-1.3-2.55%+15.9%10974.19-4.66-0.04%-11%-2.51%+26.9%
2018/09/2551-1-1.92%+13.7%10978.85+6.44+0.06%-10.9%-1.98%+24.6%
2018/09/2152-1.9-3.53%+9.65%10972.41+141+1.3%-9.76%-4.83%+19.4%
2018/09/2053.900%+9.65%10831.41-25.86-0.24%-9.98%+0.24%+19.6%
2018/09/1953.9+2.6+5.07%+15.2%10857.27+97.06+0.9%-9.16%+4.17%+24.4%
2018/09/1851.3+2.2+4.48%+20.4%10760.21-68.4-0.63%-9.74%+5.11%+30.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。