Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1507 永大股價近高PBR近低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.7 +0.05 +0.11% 46.65 46.65 47.05 46.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
88410.9 萬 63 1.4 張/筆 46.69 元 17.15 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84391.7 萬 62 1.4 張/筆 46.62 元 -0.15 (-0.32%)

連漲連跌統計: 連3跌→漲  ( +0.05元 / +0.11%)        
財報評分: 最新45分 / 平均49分        上市指數: 10824.23 (75.31 / +0.7%)

 (比較對象:加權/櫃買/
個股  
)
1507 永大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1446.7+0.05+0.11%+0.11%10824.23+75.31+0.7%+0.7%-0.59%-0.59%
2018/08/1346.65-0.15-0.32%-0.21%10748.92-234.76-2.14%-1.45%+1.82%+1.24%
2018/08/1046.8-0.3-0.64%-0.85%10983.68-44.39-0.4%-1.85%-0.24%+1%
2018/08/0947.1-0.05-0.11%-0.95%11028.07-47.18-0.43%-2.27%+0.32%+1.31%
2018/08/0847.15+0.05+0.11%-0.85%11075.25+91.81+0.84%-1.45%-0.73%+0.6%
2018/08/0747.1+0.35+0.75%-0.11%10983.44-40.66-0.37%-1.81%+1.12%+1.71%
2018/08/0646.75-0.2-0.43%-0.53%11024.1+11.67+0.11%-1.71%-0.54%+1.18%
2018/08/0346.95+0.05+0.11%-0.43%11012.43+82.66+0.76%-0.97%-0.65%+0.54%
2018/08/0246.9-0.4-0.85%-1.27%10929.77-168.36-1.52%-2.47%+0.67%+1.2%
2018/08/0147.3+0.5+1.07%-0.21%11098.13+40.62+0.37%-2.11%+0.7%+1.9%
2018/07/3148.8-0.45-0.91%-1.12%11057.51+23.97+0.22%-1.9%-1.13%+0.78%
2018/07/3049.25-0.1-0.2%-1.32%11033.54-42.24-0.38%-2.27%+0.18%+0.95%
2018/07/2749.35-0.15-0.3%-1.62%11075.78+65.17+0.59%-1.69%-0.89%+0.08%
2018/07/2649.5+0.35+0.71%-0.92%11010.61+44.82+0.41%-1.29%+0.3%+0.38%
2018/07/2549.15-0.3-0.61%-1.52%10965.79-29.6-0.27%-1.56%-0.34%+0.04%
2018/07/2449.45+0.55+1.12%-0.41%10995.39+48.5+0.44%-1.12%+0.68%+0.71%
2018/07/2348.9+0.6+1.24%+0.83%10946.89+14.78+0.14%-0.99%+1.1%+1.81%
2018/07/2048.3+0.75+1.58%+2.42%10932.11+96.73+0.89%-0.1%+0.69%+2.52%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/1947.55-0.25-0.52%+1.88%10835.38-7.08-0.07%-0.17%-0.45%+2.05%
2018/07/1847.8+0.75+1.59%+3.51%10842.46+63.47+0.59%+0.42%+1%+3.09%
2018/07/1747.0500%+3.51%10778.99-38.46-0.36%+0.06%+0.36%+3.44%
2018/07/1647.05+0.15+0.32%+3.84%10817.45-47.09-0.43%-0.37%+0.75%+4.21%
2018/07/1346.9+0.1+0.21%+4.06%10864.54+126.16+1.17%+0.8%-0.96%+3.26%
2018/07/1246.8-0.3-0.64%+3.4%10738.38+61.54+0.58%+1.38%-1.22%+2.02%
2018/07/1147.1-0.35-0.74%+2.63%10676.84-80.05-0.74%+0.63%0%+2.01%
2018/07/1047.45-0.45-0.94%+1.67%10756.89+36.61+0.34%+0.97%-1.28%+0.7%
2018/07/0947.9-0.15-0.31%+1.35%10720.28+111.71+1.05%+2.03%-1.36%-0.68%
2018/07/0648.05-0.15-0.31%+1.04%10608.57-3.24-0.03%+2%-0.28%-0.96%
2018/07/0548.2-0.6-1.23%-0.2%10611.81-110.06-1.03%+0.95%-0.2%-1.16%
2018/07/0448.8+0.8+1.67%+1.46%10721.87+6.15+0.06%+1.01%+1.61%+0.45%
2018/07/034800%+1.46%10715.72-62.22-0.58%+0.43%+0.58%+1.03%
2018/07/0248-0.4-0.83%+0.62%10777.94-58.97-0.54%-0.12%-0.29%+0.74%
2018/06/2948.4+0.75+1.57%+2.2%10836.91+182.63+1.71%+1.6%-0.14%+0.61%
2018/06/2847.65-0.25-0.52%+1.67%10654.28-46.75-0.44%+1.15%-0.08%+0.52%
2018/06/2747.900%+1.67%10701.03-41.14-0.38%+0.76%+0.38%+0.91%
2018/06/2647.9-0.2-0.42%+1.25%10742.17-44.29-0.41%+0.35%-0.01%+0.9%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2548.1-1.7-3.41%-2.21%10786.46-112.82-1.04%-0.69%-2.37%-1.52%
2018/06/2249.8+1.65+3.43%+1.14%10899.28-41.79-0.38%-1.07%+3.81%+2.21%
2018/06/2148.15-0.85-1.73%-0.61%10941.07+13.63+0.12%-0.94%-1.85%+0.33%
2018/06/2049-0.5-1.01%-1.62%10927.44+23.25+0.21%-0.73%-1.22%-0.88%
2018/06/1949.5-0.45-0.9%-2.5%10904.19-183.28-1.65%-2.37%+0.75%-0.13%
2018/06/1549.95+0.05+0.1%-2.4%11087.47+73.49+0.67%-1.72%-0.57%-0.68%
2018/06/1449.9-0.05-0.1%-2.5%11013.98-159.23-1.43%-3.12%+1.33%+0.62%
2018/06/1349.95-0.75-1.48%-3.94%11173.21+28.42+0.26%-2.88%-1.74%-1.07%
2018/06/1250.7+0.8+1.6%-2.4%11144.79-4.44-0.04%-2.91%+1.64%+0.51%
2018/06/1149.9-0.2-0.4%-2.79%11149.23-7.19-0.06%-2.98%-0.34%+0.18%
2018/06/0850.1-0.4-0.79%-3.56%11156.42-95.33-0.85%-3.8%+0.06%+0.24%
2018/06/0750.5+0.8+1.61%-2.01%11251.75+49.92+0.45%-3.37%+1.16%+1.36%
2018/06/0649.7+0.1+0.2%-1.81%11201.83+101.72+0.92%-2.49%-0.72%+0.67%
2018/06/0549.6-0.1-0.2%-2.01%11100.11-9.39-0.08%-2.57%-0.12%+0.56%
2018/06/0449.7-0.2-0.4%-2.4%11109.5+160.42+1.47%-1.14%-1.87%-1.26%
2018/06/0149.9-0.1-0.2%-2.6%10949.08+74.12+0.68%-0.47%-0.88%-2.13%
2018/05/3150-0.1-0.2%-2.79%10874.96+53.79+0.5%+0.03%-0.7%-2.82%
2018/05/3050.1-0.6-1.18%-3.94%10821.17-142.95-1.3%-1.28%+0.12%-2.67%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/2950.7-0.1-0.2%-4.13%10964.12-23.65-0.22%-1.49%+0.02%-2.65%
2018/05/2850.8+0.1+0.2%-3.94%10987.77+45.47+0.42%-1.08%-0.22%-2.87%
2018/05/2550.7+0.7+1.4%-2.6%10942.3+5.37+0.05%-1.03%+1.35%-1.57%
2018/05/2450-0.2-0.4%-2.99%10936.93+50.75+0.47%-0.57%-0.87%-2.42%
2018/05/2350.2+0.1+0.2%-2.79%10886.18-52.55-0.48%-1.05%+0.68%-1.75%
2018/05/2250.1-1-1.96%-4.7%10938.73-27.47-0.25%-1.29%-1.71%-3.4%
2018/05/2151.1+0.3+0.59%-4.13%10966.2+135.36+1.25%-0.06%-0.66%-4.07%
2018/05/1850.8-0.9-1.74%-5.8%10830.84-2.97-0.03%-0.09%-1.71%-5.71%
2018/05/1751.7+2.3+4.66%-1.42%10833.81-63.76-0.59%-0.67%+5.25%-0.74%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。