Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價過高PBR近高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.9 0 0% 59.9 59.9 59.9 59.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
128766.9 萬 91 1.4 張/筆 59.88 元 32.91 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161963.7 萬 122 1.3 張/筆 59.86 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均49分        上市指數: 10639.07 (29.52 / +0.28%)

 (比較對象:加權/櫃買/
個股  
)
1507 永大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2259.900%0%10639.07+29.52+0.28%+0.28%-0.28%-0.28%
2019/03/2159.900%0%10609.55+57.99+0.55%+0.83%-0.55%-0.83%
2019/03/2059.9+0.1+0.17%+0.17%10551.56+39.24+0.37%+1.21%-0.2%-1.04%
2019/03/1959.8-0.2-0.33%-0.17%10512.32-0.380%+1.2%-0.33%-1.37%
2019/03/1860+0.1+0.17%0%10512.7+73.46+0.7%+1.91%-0.53%-1.91%
2019/03/1559.9+0.2+0.34%+0.34%10439.24+90.59+0.88%+2.81%-0.54%-2.47%
2019/03/1459.7+0.1+0.17%+0.5%10348.65-24.67-0.24%+2.56%+0.41%-2.06%
2019/03/1359.6-0.1-0.17%+0.34%10373.32+29.99+0.29%+2.86%-0.46%-2.52%
2019/03/1259.700%+0.34%10343.33+93.05+0.91%+3.79%-0.91%-3.46%
2019/03/1159.7+0.1+0.17%+0.5%10250.28+8.53+0.08%+3.88%+0.09%-3.38%
2019/03/0859.6-0.1-0.17%+0.34%10241.75-69.93-0.68%+3.17%+0.51%-2.84%
2019/03/0759.7+0.1+0.17%+0.5%10311.68-45.47-0.44%+2.72%+0.61%-2.22%
2019/03/0659.6-0.3-0.5%0%10357.15+51.89+0.5%+3.24%-1%-3.24%
2019/03/0559.9-0.1-0.17%-0.17%10305.26-44.62-0.43%+2.79%+0.26%-2.96%
2019/03/0460+0.3+0.5%+0.34%10349.88-39.29-0.38%+2.41%+0.88%-2.07%
2019/02/2759.7-0.1-0.17%+0.17%10389.17-2.38-0.02%+2.38%-0.15%-2.21%
2019/02/2659.8+0.1+0.17%+0.34%10391.55+0.62+0.01%+2.39%+0.16%-2.05%
2019/02/2559.700%+0.34%10390.93+68.01+0.66%+3.06%-0.66%-2.73%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2259.700%+0.34%10322.92+3.39+0.03%+3.1%-0.03%-2.76%
2019/02/2159.700%+0.34%10319.53+47.07+0.46%+3.57%-0.46%-3.23%
2019/02/2059.7+0.1+0.17%+0.5%10272.46+120.2+1.18%+4.8%-1.01%-4.29%
2019/02/1959.6-0.1-0.17%+0.34%10152.26+6.98+0.07%+4.87%-0.24%-4.53%
2019/02/1859.7+0.2+0.34%+0.67%10145.28+80.5+0.8%+5.71%-0.46%-5.03%
2019/02/1559.5+0.1+0.17%+0.84%10064.78-24.23-0.24%+5.45%+0.41%-4.61%
2019/02/1459.4-0.1-0.17%+0.67%10089.01-1.57-0.02%+5.44%-0.15%-4.76%
2019/02/1359.500%+0.67%10090.58-7.16-0.07%+5.36%+0.07%-4.69%
2019/02/1259.500%+0.67%10097.74+93.49+0.93%+6.35%-0.93%-5.67%
2019/02/1159.5-0.2-0.34%+0.34%10004.25+71.99+0.72%+7.12%-1.06%-6.78%
2019/01/3059.700%+0.34%9932.26+0.67+0.01%+7.12%-0.01%-6.79%
2019/01/2959.700%+0.34%9931.59-81.74-0.82%+6.25%+0.82%-5.91%
2019/01/2859.700%+0.34%10013.33+43.72+0.44%+6.72%-0.44%-6.38%
2019/01/2559.7-0.1-0.17%+0.17%9969.61+92.49+0.94%+7.71%-1.11%-7.55%
2019/01/2459.800%+0.17%9877.12+30.72+0.31%+8.05%-0.31%-7.88%
2019/01/2359.800%+0.17%9846.4-48.26-0.49%+7.52%+0.49%-7.36%
2019/01/2259.800%+0.17%9894.66+5.26+0.05%+7.58%-0.05%-7.41%
2019/01/2159.800%+0.17%9889.4+53.34+0.54%+8.16%-0.54%-8%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1859.800%+0.17%9836.06+46.91+0.48%+8.68%-0.48%-8.52%
2019/01/1759.8+0.1+0.17%+0.34%9789.15+25.34+0.26%+8.96%-0.09%-8.63%
2019/01/1659.7+0.1+0.17%+0.5%9763.81-42.23-0.43%+8.5%+0.6%-7.99%
2019/01/1559.6-0.1-0.17%+0.34%9806.04+97.82+1.01%+9.59%-1.18%-9.25%
2019/01/1459.700%+0.34%9708.22-51.18-0.52%+9.01%+0.52%-8.68%
2019/01/1159.700%+0.34%9759.4+38.71+0.4%+9.45%-0.4%-9.11%
2019/01/1059.7-0.1-0.17%+0.17%9720.69-17.62-0.18%+9.25%+0.01%-9.08%
2019/01/0959.8+0.1+0.17%+0.34%9738.31+174.71+1.83%+11.2%-1.66%-10.9%
2019/01/0859.700%+0.34%9563.6-26.7-0.28%+10.9%+0.28%-10.6%
2019/01/0759.7-0.1-0.17%+0.17%9590.3+207.79+2.21%+13.4%-2.38%-13.2%
2019/01/0459.8+0.2+0.34%+0.5%9382.51-109.91-1.16%+12.1%+1.5%-11.6%
2019/01/0359.6+0.4+0.68%+1.18%9492.42-61.72-0.65%+11.4%+1.33%-10.2%
2019/01/0259.200%+1.18%9554.14-173.27-1.78%+9.37%+1.78%-8.19%
2018/12/2859.200%+1.18%9727.41+85.85+0.89%+10.3%-0.89%-9.16%
2018/12/2759.2+0.3+0.51%+1.7%9641.56+162.57+1.72%+12.2%-1.21%-10.5%
2018/12/2658.900%+1.7%9478.99-48.1-0.5%+11.7%+0.5%-9.97%
2018/12/2558.9-0.2-0.34%+1.35%9527.09-112.61-1.17%+10.4%+0.83%-9.01%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。