Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價近高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.8 +0.45 +0.95% 47.35 47.1 48.7 47.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2481,187 萬 210 1.2 張/筆 47.85 元 23.09 1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4542,167 萬 309 1.5 張/筆 47.71 元 -0.15 (-0.32%)

連漲連跌統計: 連3跌→漲  ( +0.45元 / +0.95%)        
財報評分: 最新45分 / 平均49分        上市指數: 9953.73 (-25.41 / -0.25%)

 (比較對象:加權/櫃買/
個股  
)
1507 永大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1847.8+0.45+0.95%+0.95%9953.73-25.41-0.25%-0.25%+1.2%+1.21%
2018/10/1747.35-0.15-0.32%+0.63%9979.14-1.96-0.02%-0.27%-0.3%+0.91%
2018/10/1647.5-0.5-1.04%-0.42%9981.1+79.98+0.81%+0.53%-1.85%-0.95%
2018/10/1548-0.05-0.1%-0.52%9901.12-144.69-1.44%-0.92%+1.34%+0.4%
2018/10/1248.05+0.45+0.95%+0.42%10045.81+239.7+2.44%+1.51%-1.49%-1.09%
2018/10/1147.6-2.4-4.8%-4.4%9806.11-660.72-6.31%-4.9%+1.51%+0.5%
2018/10/0950+0.95+1.94%-2.55%10466.83+10.9+0.1%-4.8%+1.84%+2.25%
2018/10/0849.05+0.05+0.1%-2.45%10455.93-61.19-0.58%-5.36%+0.68%+2.91%
2018/10/0549+0.4+0.82%-1.65%10517.12-201.79-1.88%-7.14%+2.7%+5.49%
2018/10/0448.6-0.25-0.51%-2.15%10718.91-145.03-1.33%-8.38%+0.82%+6.23%
2018/10/0348.85-1.05-2.1%-4.21%10863.94-55.69-0.51%-8.85%-1.59%+4.64%
2018/10/0249.9+0.4+0.81%-3.43%10919.63-132.17-1.2%-9.94%+2.01%+6.5%
2018/10/0149.5+1.65+3.45%-0.1%11051.8+45.46+0.41%-9.56%+3.04%+9.46%
2018/09/2847.85-2.45-4.87%-4.97%11006.34-27.85-0.25%-9.79%-4.62%+4.82%
2018/09/2750.3+0.6+1.21%-3.82%11034.19+60+0.55%-9.3%+0.66%+5.48%
2018/09/2649.7-1.3-2.55%-6.27%10974.19-4.66-0.04%-9.34%-2.51%+3.06%
2018/09/2551-1-1.92%-8.08%10978.85+6.44+0.06%-9.28%-1.98%+1.21%
2018/09/2152-1.9-3.53%-11.3%10972.41+141+1.3%-8.1%-4.83%-3.21%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2053.900%-11.3%10831.41-25.86-0.24%-8.32%+0.24%-3%
2018/09/1953.9+2.6+5.07%-6.82%10857.27+97.06+0.9%-7.5%+4.17%+0.67%
2018/09/1851.3+2.2+4.48%-2.65%10760.21-68.4-0.63%-8.08%+5.11%+5.43%
2018/09/1749.1+1.2+2.51%-0.21%10828.61-39.53-0.36%-8.41%+2.87%+8.2%
2018/09/1447.9+1.3+2.79%+2.58%10868.14+140.91+1.31%-7.21%+1.48%+9.79%
2018/09/1346.6-0.5-1.06%+1.49%10727.23+4.66+0.04%-7.17%-1.1%+8.66%
2018/09/1247.1+0.4+0.86%+2.36%10722.57-29.73-0.28%-7.43%+1.14%+9.78%
2018/09/1146.7+0.1+0.21%+2.58%10752.3+26.5+0.25%-7.2%-0.04%+9.77%
2018/09/1046.600%+2.58%10725.8-121.19-1.12%-8.24%+1.12%+10.8%
2018/09/0746.6-0.1-0.21%+2.36%10846.99-77.31-0.71%-8.88%+0.5%+11.2%
2018/09/0646.7+0.1+0.21%+2.58%10924.3-70.83-0.64%-9.47%+0.85%+12%
2018/09/0546.6-0.15-0.32%+2.25%10995.13-26.25-0.24%-9.69%-0.08%+11.9%
2018/09/0446.75-0.25-0.53%+1.7%11021.38+57.16+0.52%-9.22%-1.05%+10.9%
2018/09/0347+0.15+0.32%+2.03%10964.22-99.72-0.9%-10%+1.22%+12.1%
2018/08/3146.85-0.5-1.06%+0.95%11063.94-29.81-0.27%-10.3%-0.79%+11.2%
2018/08/3047.35+0.85+1.83%+2.8%11093.75-5.82-0.05%-10.3%+1.88%+13.1%
2018/08/2946.5-0.55-1.17%+1.59%11099.57+110.02+1%-9.43%-2.17%+11%
2018/08/2847.05+0.65+1.4%+3.02%10989.55+87.34+0.8%-8.7%+0.6%+11.7%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2746.4+0.2+0.43%+3.46%10902.21+92.86+0.86%-7.92%-0.43%+11.4%
2018/08/2446.200%+3.46%10809.35-53.78-0.5%-8.37%+0.5%+11.8%
2018/08/2346.2+0.2+0.43%+3.91%10863.13+58.93+0.55%-7.87%-0.12%+11.8%
2018/08/2246-0.2-0.43%+3.46%10804.2+12+0.11%-7.77%-0.54%+11.2%
2018/08/2146.2-0.45-0.96%+2.47%10792.2+93.15+0.87%-6.97%-1.83%+9.43%
2018/08/2046.65-0.2-0.43%+2.03%10699.05+8.09+0.08%-6.9%-0.51%+8.92%
2018/08/1746.8500%+2.03%10690.96+7.06+0.07%-6.83%-0.07%+8.86%
2018/08/1646.8500%+2.03%10683.9-32.85-0.31%-7.12%+0.31%+9.15%
2018/08/1546.85+0.15+0.32%+2.36%10716.75-107.48-0.99%-8.04%+1.31%+10.4%
2018/08/1446.7+0.05+0.11%+2.47%10824.23+75.31+0.7%-7.4%-0.59%+9.86%
2018/08/1346.65-0.15-0.32%+2.14%10748.92-234.76-2.14%-9.38%+1.82%+11.5%
2018/08/1046.8-0.3-0.64%+1.49%10983.68-44.39-0.4%-9.74%-0.24%+11.2%
2018/08/0947.1-0.05-0.11%+1.38%11028.07-47.18-0.43%-10.1%+0.32%+11.5%
2018/08/0847.15+0.05+0.11%+1.49%11075.25+91.81+0.84%-9.38%-0.73%+10.9%
2018/08/0747.1+0.35+0.75%+2.25%10983.44-40.66-0.37%-9.71%+1.12%+12%
2018/08/0646.75-0.2-0.43%+1.81%11024.1+11.67+0.11%-9.61%-0.54%+11.4%
2018/08/0346.95+0.05+0.11%+1.92%11012.43+82.66+0.76%-8.93%-0.65%+10.8%
2018/08/0246.9-0.4-0.85%+1.06%10929.77-168.36-1.52%-10.3%+0.67%+11.4%
交易
日期
(1507) 永大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0147.3+0.5+1.07%+2.14%11098.13+40.62+0.37%-9.98%+0.7%+12.1%
2018/07/3148.8-0.45-0.91%+1.12%11057.51+23.97+0.22%-9.79%-1.13%+10.9%
2018/07/3049.25-0.1-0.2%+0.91%11033.54-42.24-0.38%-10.1%+0.18%+11%
2018/07/2749.35-0.15-0.3%+0.61%11075.78+65.17+0.59%-9.6%-0.89%+10.2%
2018/07/2649.5+0.35+0.71%+1.32%11010.61+44.82+0.41%-9.23%+0.3%+10.6%
2018/07/2549.15-0.3-0.61%+0.71%10965.79-29.6-0.27%-9.47%-0.34%+10.2%
2018/07/2449.45+0.55+1.12%+1.84%10995.39+48.5+0.44%-9.07%+0.68%+10.9%
2018/07/2348.9+0.6+1.24%+3.11%10946.89+14.78+0.14%-8.95%+1.1%+12.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。