Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1460 宏遠股價低PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 -0.05 -0.48% 10.5 10.55 10.55 10.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
596624.4 萬 260 2.3 張/筆 10.48 元 80.77 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
610636.5 萬 370 1.6 張/筆 10.44 元 +0.2 (+1.94%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.48%)        
財報評分: 最新36分 / 平均36分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
1460 宏遠 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1610.45-0.05-0.48%-0.48%11162.83+51.03+0.46%+0.46%-0.94%-0.94%
2019/10/1510.5+0.2+1.94%+1.46%11111.8+44.85+0.41%+0.87%+1.53%+0.59%
2019/10/1410.3+0.2+1.98%+3.47%11066.95+176.99+1.63%+2.51%+0.35%+0.96%
2019/10/0910.1-0.05-0.49%+2.96%10889.96-127.35-1.16%+1.32%+0.67%+1.63%
2019/10/0810.15+0.1+1%+3.98%11017.31+82.25+0.75%+2.08%+0.25%+1.9%
2019/10/0710.05-0.15-1.47%+2.45%10935.06+40.58+0.37%+2.46%-1.84%-0.01%
2019/10/0410.2-0.05-0.49%+1.95%10894.48+18.57+0.17%+2.64%-0.66%-0.69%
2019/10/0310.25+0.1+0.99%+2.96%10875.91-71.97-0.66%+1.96%+1.65%+0.99%
2019/10/0210.15-0.1-0.98%+1.95%10947.88-19.77-0.18%+1.78%-0.8%+0.17%
2019/10/0110.25+0.15+1.49%+3.47%10967.65+137.97+1.27%+3.08%+0.22%+0.39%
2019/09/2710.100%+3.47%10829.68-42.31-0.39%+2.68%+0.39%+0.79%
2019/09/2610.1-0.3-2.88%+0.48%10871.99-1.7-0.02%+2.66%-2.86%-2.18%
2019/09/2510.400%+0.48%10873.69-44.32-0.41%+2.24%+0.41%-1.76%
2019/09/2410.4-0.05-0.48%0%10918.01-1.01-0.01%+2.23%-0.47%-2.23%
2019/09/2310.4500%0%10919.02-10.67-0.1%+2.13%+0.1%-2.13%
2019/09/2010.45-0.05-0.48%-0.48%10929.69+34.99+0.32%+2.46%-0.8%-2.94%
2019/09/1910.5+0.1+0.96%+0.48%10894.7-34.75-0.32%+2.14%+1.28%-1.65%
2019/09/1810.4+0.2+1.96%+2.45%10929.45+54.95+0.51%+2.65%+1.45%-0.2%
交易
日期
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1710.200%+2.45%10874.5-23.63-0.22%+2.43%+0.22%+0.02%
2019/09/1610.2+0.05+0.49%+2.96%10898.13+70.58+0.65%+3.1%-0.16%-0.14%
2019/09/1210.1500%+2.96%10827.55+37.2+0.34%+3.45%-0.34%-0.5%
2019/09/1110.15-0.05-0.49%+2.45%10790.35+36.77+0.34%+3.81%-0.83%-1.35%
2019/09/1010.2+0.05+0.49%+2.96%10753.58-47.56-0.44%+3.35%+0.93%-0.39%
2019/09/0910.15-0.1-0.98%+1.95%10801.14+20.5+0.19%+3.55%-1.17%-1.59%
2019/09/0610.25+0.05+0.49%+2.45%10780.64+23.71+0.22%+3.77%+0.27%-1.32%
2019/09/0510.2-0.05-0.49%+1.95%10756.93+99.62+0.93%+4.74%-1.42%-2.79%
2019/09/0410.25+0.1+0.99%+2.96%10657.31+99.1+0.94%+5.73%+0.05%-2.77%
2019/09/0310.1500%+2.96%10558.21-76.64-0.72%+4.96%+0.72%-2.01%
2019/09/0210.15+0.05+0.5%+3.47%10634.85+16.8+0.16%+5.13%+0.34%-1.67%
2019/08/3010.1+0.05+0.5%+3.98%10618.05+155.62+1.49%+6.69%-0.99%-2.71%
2019/08/2910.0500%+3.98%10462.43+28.14+0.27%+6.98%-0.27%-3%
2019/08/2810.0500%+3.98%10434.29+47.06+0.45%+7.47%-0.45%-3.49%
2019/08/2710.0500%+3.98%10387.23+32.66+0.32%+7.81%-0.32%-3.83%
2019/08/2610.0500%+3.98%10354.57-183.54-1.74%+5.93%+1.74%-1.95%
2019/08/2310.25-0.1-0.97%+2.9%10538.11+8.33+0.08%+6.01%-1.05%-3.11%
2019/08/2210.35+0.05+0.49%+3.4%10529.78+3.98+0.04%+6.05%+0.45%-2.65%
交易
日期
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2110.3+0.15+1.48%+4.93%10525.8+3.3+0.03%+6.09%+1.45%-1.16%
2019/08/2010.15+0.05+0.5%+5.45%10522.5+33.75+0.32%+6.43%+0.18%-0.98%
2019/08/1910.1+0.05+0.5%+5.97%10488.75+67.86+0.65%+7.12%-0.15%-1.15%
2019/08/1610.05-0.05-0.5%+5.45%10420.89+93.76+0.91%+8.09%-1.41%-2.65%
2019/08/1510.1-0.1-0.98%+4.41%10327.13-100.6-0.96%+7.05%-0.02%-2.64%
2019/08/1410.200%+4.41%10427.73+65.07+0.63%+7.72%-0.63%-3.31%
2019/08/1310.2-0.55-5.12%-0.93%10362.66-109.7-1.05%+6.59%-4.07%-7.52%
2019/08/1210.75-0.2-1.83%-2.74%10472.36-22.13-0.21%+6.37%-1.62%-9.11%
2019/08/0810.95-0.1-0.9%-3.62%10494.49+108.31+1.04%+7.48%-1.94%-11.1%
2019/08/0711.0500%-3.62%10386.18-8.57-0.08%+7.39%+0.08%-11%
2019/08/0611.05-0.2-1.78%-5.33%10394.75-28.66-0.27%+7.09%-1.51%-12.4%
2019/08/0511.25-0.1-0.88%-6.17%10423.41-125.63-1.19%+5.82%+0.31%-12%
2019/08/0211.35-0.05-0.44%-6.58%10549.04-182.71-1.7%+4.02%+1.26%-10.6%
2019/08/0111.400%-6.58%10731.75-92.06-0.85%+3.13%+0.85%-9.71%
2019/07/3111.4-0.05-0.44%-6.99%10823.81-7.09-0.07%+3.06%-0.37%-10.1%
2019/07/3011.45-0.05-0.43%-7.39%10830.9-54.83-0.5%+2.55%+0.07%-9.94%
2019/07/2911.500%-7.39%10885.73-6.25-0.06%+2.49%+0.06%-9.88%
2019/07/2611.5+0.05+0.44%-6.99%10891.98-49.43-0.45%+2.02%+0.89%-9.01%
交易
日期
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2511.45-0.05-0.43%-7.39%10941.41+5.65+0.05%+2.08%-0.48%-9.47%
2019/07/2411.500%-7.39%10935.76-11.5-0.11%+1.97%+0.11%-9.36%
2019/07/2311.500%-7.39%10947.26+2.73+0.02%+1.99%-0.02%-9.39%
2019/07/2211.5-0.05-0.43%-7.79%10944.53+71.34+0.66%+2.66%-1.09%-10.5%
2019/07/1911.55-0.05-0.43%-8.19%10873.19+73.91+0.68%+3.37%-1.11%-11.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。