Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1460 宏遠資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 9.09 +0.9 +9.9% 10.89% 9.49 9.99 9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2865,056 萬 1,948 2.7 張/筆 9.57 元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5054,132 萬 1,892 2.4 張/筆 9.17 元 -0.45 (-4.72%)

連漲連跌: 連2跌→漲  ( +0.9元 / +9.9%)        
財報評分: 最新26分 / 平均35分        上市指數: 12073.68 (-119.01 / -0.98%)

比較對象:
 vs   
1460 宏遠 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W20289.99-0.06-0.6%-0.6%12073.68+164.52+1.38%+1.38%-1.98%-1.98%
W202710.05-0.35-3.37%-3.94%11909.16+248.49+2.13%+3.54%-5.5%-7.48%
W202610.4-1.45-12.24%-15.7%11660.67+110.81+0.96%+4.54%-13.2%-20.2%
W202511.85+3.59+43.46%+20.9%11549.86+119.92+1.05%+5.63%+42.4%+15.3%
W20248.26+0.01+0.12%+21.1%11429.94-49.46-0.43%+5.18%+0.55%+15.9%
W20238.25+0.22+2.74%+24.4%11479.4+537.24+4.91%+10.3%-2.17%+14.1%
W20228.03-0.39-4.63%+18.6%10942.16+131.01+1.21%+11.7%-5.84%+6.97%
W20218.42+0.81+10.64%+31.3%10811.15-3.77-0.03%+11.6%+10.7%+19.6%
W20207.61-1.03-11.92%+15.6%10814.92-86.5-0.79%+10.8%-11.1%+4.87%
W20198.64+1.05+13.83%+31.6%10901.42-90.72-0.83%+9.84%+14.7%+21.8%
W20187.59+0.13+1.74%+33.9%10992.14+644.78+6.23%+16.7%-4.49%+17.2%
W20177.46+0.4+5.67%+41.5%10347.36-249.68-2.36%+13.9%+8.03%+27.6%
W20167.06-0.74-9.49%+28.1%10597.04+439.43+4.33%+18.9%-13.8%+9.21%
W20157.8+1.59+25.6%+60.9%10157.61+493.98+5.11%+24.9%+20.5%+35.9%
W20146.21+0.53+9.33%+75.9%9663.63-35.29-0.36%+24.5%+9.69%+51.4%
W20135.68+0.44+8.4%+90.6%9698.92+464.83+5.03%+30.8%+3.37%+59.9%
W20125.24-0.83-13.67%+64.6%9234.09-894.78-8.83%+19.2%-4.84%+45.4%
W20116.07-1.78-22.68%+27.3%10128.87-1192.94-10.54%+6.64%-12.1%+20.6%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W20107.85-0.15-1.88%+24.9%11321.81+29.64+0.26%+6.92%-2.14%+18%
W20098-0.15-1.84%+22.6%11292.17-394.18-3.37%+3.31%+1.53%+19.3%
W20088.15-0.17-2.04%+20.1%11686.35-129.35-1.09%+2.18%-0.95%+17.9%
W20078.32-0.26-3.03%+16.4%11815.7+202.89+1.75%+3.97%-4.78%+12.5%
W20068.58+0.16+1.9%+18.6%11612.81+117.71+1.02%+5.03%+0.88%+13.6%
W20058.42-0.57-6.34%+11.1%11495.1-623.61-5.15%-0.37%-1.19%+11.5%
W20048.99+0.01+0.11%+11.2%12118.71+28.42+0.24%-0.14%-0.13%+11.4%
W20038.98-0.05-0.55%+10.6%12090.29+65.64+0.55%+0.41%-1.1%+10.2%
W20029.03-0.12-1.31%+9.18%12024.65-85.78-0.71%-0.3%-0.6%+9.48%
W20019.15-0.01-0.11%+9.06%12110.43+18.84+0.16%-0.15%-0.27%+9.21%
W19529.16-0.03-0.33%+8.71%12091.59+132.51+1.11%+0.96%-1.44%+7.75%
W19519.19-0.11-1.18%+7.42%11959.08+31.35+0.26%+1.22%-1.44%+6.2%
W19509.3-0.24-2.52%+4.72%11927.73+318.09+2.74%+4%-5.26%+0.72%
W19499.54+0.29+3.14%+8%11609.64+120.07+1.05%+5.08%+2.09%+2.92%
W19489.25-0.07-0.75%+7.19%11489.57-77.23-0.67%+4.38%-0.08%+2.81%
W19479.32-0.08-0.85%+6.28%11566.8+41.2+0.36%+4.76%-1.21%+1.52%
W19469.4-0.7-6.93%-1.09%11525.6-53.94-0.47%+4.27%-6.46%-5.36%
W194510.1-0.1-0.98%-2.06%11579.54+180.01+1.58%+5.91%-2.56%-7.97%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194410.2-0.1-0.97%-3.01%11399.53+103.41+0.92%+6.88%-1.89%-9.89%
W194310.3-0.15-1.44%-4.4%11296.12+115.9+1.04%+7.99%-2.48%-12.4%
W194210.45+0.35+3.47%-1.09%11180.22+290.26+2.67%+10.9%+0.8%-12%
W194110.1-0.1-0.98%-2.06%10889.96-4.52-0.04%+10.8%-0.94%-12.9%
W194010.2+0.1+0.99%-1.09%10894.48+64.8+0.6%+11.5%+0.39%-12.6%
W193910.1-0.35-3.35%-4.4%10829.68-100.01-0.92%+10.5%-2.43%-14.9%
W193810.45+0.3+2.96%-1.58%10929.69+102.14+0.94%+11.5%+2.02%-13.1%
W193710.15-0.1-0.98%-2.54%10827.55+46.91+0.44%+12%-1.42%-14.5%
W193610.25+0.15+1.49%-1.09%10780.64+162.59+1.53%+13.7%-0.04%-14.8%
W193510.1+0.05+0.5%-0.6%10618.05+79.94+0.76%+14.6%-0.26%-15.2%
W193410.25+0.2+1.99%+1.39%10538.11+117.22+1.12%+15.9%+0.87%-14.5%
W193310.05-0.9-8.22%-6.94%10420.89-73.6-0.7%+15%-7.52%-22%
W193210.95-0.4-3.52%-10.2%10494.49-54.55-0.52%+14.5%-3%-24.7%
W193111.35-0.15-1.3%-11.4%10549.04-342.94-3.15%+10.8%+1.85%-22.2%
W193011.5-0.05-0.43%-11.8%10891.98+18.79+0.17%+11%-0.6%-22.8%
W192911.55+0.1+0.87%-11%10873.19+48.84+0.45%+11.5%+0.42%-22.5%
W192811.45-0.05-0.43%-11.4%10824.35+38.62+0.36%+11.9%-0.79%-23.3%
W192711.5+0.1+0.88%-10.6%10785.73+54.9+0.51%+12.5%+0.37%-23.1%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192611.4-0.05-0.44%-11%10730.83-72.94-0.68%+11.8%+0.24%-22.8%
W192511.45+0.05+0.44%-10.6%10803.77+279.1+2.65%+14.7%-2.21%-25.3%
W192411.400%-10.6%10524.67+115.47+1.11%+16%-1.11%-26.6%
W192311.4-0.35-2.98%-13.3%10409.2-89.29-0.85%+15%-2.13%-28.3%
W192211.75-0.5-4.08%-16.8%10498.49+170.21+1.65%+16.9%-5.73%-33.7%
W192112.25+0.35+2.94%-14.4%10328.28-55.83-0.54%+16.3%+3.48%-30.6%
W192011.9+0.55+4.85%-10.2%10384.11-328.88-3.07%+12.7%+7.92%-22.9%
W191911.35-0.1-0.87%-11%10712.99-383.31-3.45%+8.81%+2.58%-19.8%
W191811.45+0.05+0.44%-10.6%11096.3+143.83+1.31%+10.2%-0.87%-20.9%
W191711.4-0.1-0.87%-11.4%10952.47-16.03-0.15%+10.1%-0.72%-21.5%
W191611.5-0.1-0.86%-12.2%10968.5+163.2+1.51%+11.7%-2.37%-23.9%
W191511.6+0.2+1.75%-10.6%10805.3+100.92+0.94%+12.8%+0.81%-23.4%
W191411.400%-10.6%10704.38+63.34+0.6%+13.5%-0.6%-24.1%
W191311.4-0.1-0.87%-11.4%10641.04+1.97+0.02%+13.5%-0.89%-24.9%
W191211.5-0.35-2.95%-14%10639.07+199.83+1.91%+15.7%-4.86%-29.7%
W191111.85+0.4+3.49%-11%10439.24+197.49+1.93%+17.9%+1.56%-28.9%
W191011.45-0.05-0.43%-11.4%10241.75-147.42-1.42%+16.2%+0.99%-27.6%
W190911.5-0.05-0.43%-11.8%10389.17+66.25+0.64%+17%-1.07%-28.7%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190811.55-0.15-1.28%-12.9%10322.92+258.14+2.56%+20%-3.84%-32.9%
W190711.7+0.3+2.63%-10.6%10064.78+132.52+1.33%+21.6%+1.3%-32.2%
W190511.400%-10.6%9932.26-37.35-0.37%+21.1%+0.37%-31.7%
W190411.4+0.2+1.79%-9.02%9969.61+133.55+1.36%+22.7%+0.43%-31.8%
W190311.2-0.2-1.75%-10.6%9836.06+76.66+0.79%+23.7%-2.54%-34.3%
W190211.4+0.3+2.7%-8.2%9759.4+376.89+4.02%+28.7%-1.32%-36.9%
W190111.1-0.5-4.31%-12.2%9382.51-344.9-3.55%+24.1%-0.76%-36.3%
W185211.6-0.25-2.11%-14%9727.41+81.25+0.84%+25.2%-2.95%-39.2%
W185111.85-0.3-2.47%-16.1%9646.16-128-1.31%+23.5%-1.16%-39.7%
W185012.15-0.3-2.41%-18.2%9774.16+13.28+0.14%+23.7%-2.55%-41.8%
W184912.45+0.3+2.47%-16.1%9760.88-127.15-1.29%+22.1%+3.76%-38.2%
W184812.15+0.2+1.67%-14.7%9888.03+220.73+2.28%+24.9%-0.61%-39.6%
W184711.95-0.05-0.42%-15.1%9667.3-129.79-1.32%+23.2%+0.9%-38.3%
W184612-0.05-0.41%-15.4%9797.09-32.92-0.33%+22.8%-0.08%-38.3%
W184512.0500%-15.4%9830.01-76.58-0.77%+21.9%+0.77%-37.3%
W184412.05+0.25+2.12%-13.6%9906.59+417.41+4.4%+27.2%-2.28%-40.9%
W184311.8-0.95-7.45%-20.1%9489.18-430.08-4.34%+21.7%-3.11%-41.8%
W184212.75-0.2-1.54%-21.3%9919.26-126.55-1.26%+20.2%-0.28%-41.5%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W184112.95-0.7-5.13%-25.3%10045.81-471.31-4.48%+14.8%-0.65%-40.1%
W184013.65-0.65-4.55%-28.7%10517.12-489.22-4.44%+9.7%-0.11%-38.4%
W183914.3-0.15-1.04%-29.5%11006.34+33.93+0.31%+10%-1.35%-39.5%
W183814.45+0.15+1.05%-28.7%10972.41+104.27+0.96%+11.1%+0.09%-39.8%
W183714.3+0.5+3.62%-26.2%10868.14+21.15+0.19%+11.3%+3.43%-37.5%
W183613.8+0.1+0.73%-25.6%10846.99-216.95-1.96%+9.13%+2.69%-34.7%
W183513.7+0.05+0.37%-25.3%11063.94+254.59+2.36%+11.7%-1.99%-37%
W183413.65+0.45+3.41%-22.8%10809.35+118.39+1.11%+12.9%+2.3%-35.7%
W183313.2+0.1+0.76%-22.2%10690.96-292.72-2.67%+9.92%+3.43%-32.1%
W183213.1+0.1+0.77%-21.6%10983.68-28.75-0.26%+9.64%+1.03%-31.3%
W183113+0.05+0.39%-21.3%11012.43-63.35-0.57%+9.01%+0.96%-30.3%
W183012.95+0.2+1.57%-20.1%11075.78+143.67+1.31%+10.4%+0.26%-30.5%
W182912.75-0.1-0.78%-20.7%10932.11+67.57+0.62%+11.1%-1.4%-31.8%
W182812.85+0.05+0.39%-20.4%10864.54+255.97+2.41%+13.8%-2.02%-34.2%
W182712.8-0.35-2.66%-22.5%10608.57-228.34-2.11%+11.4%-0.55%-33.9%
W182613.15+0.3+2.33%-20.7%10836.91-62.37-0.57%+10.8%+2.9%-31.5%
W182512.85-0.4-3.02%-23.1%10899.28-188.19-1.7%+8.89%-1.32%-32%
W182413.2500%-23.1%11087.47-68.95-0.62%+8.22%+0.62%-31.3%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182313.25+0.1+0.76%-22.5%11156.42+207.34+1.89%+10.3%-1.13%-32.8%
W182213.15+0.15+1.15%-21.6%10949.08+6.78+0.06%+10.3%+1.09%-32%
W182113-0.15-1.14%-22.5%10942.3+111.46+1.03%+11.5%-2.17%-34%
W182013.15+1+8.23%-16.1%10830.84-28.14-0.26%+11.2%+8.49%-27.3%
W181912.1500%-16.1%10858.98+329.61+3.13%+14.7%-3.13%-30.8%
W181812.15+0.25+2.1%-14.4%10529.37-24.06-0.23%+14.4%+2.33%-28.8%
W181711.9-0.85-6.67%-20.1%10553.43-225.95-2.1%+12%-4.57%-32.1%
W181612.75-0.45-3.41%-22.8%10779.38-186.01-1.7%+10.1%-1.71%-32.9%
W181513.2+0.2+1.54%-21.6%10965.39+143.86+1.33%+11.6%+0.21%-33.2%
W181413-0.3-2.26%-23.4%10821.53-97.96-0.9%+10.6%-1.36%-34%
W181313.3+0.15+1.14%-22.5%10919.49+96.16+0.89%+11.6%+0.25%-34.1%
W181213.15-0.6-4.36%-25.9%10823.33-204.37-1.85%+9.49%-2.51%-35.4%
W181113.75-0.2-1.43%-27%11027.7+162.88+1.5%+11.1%-2.93%-38.1%
W181013.95-0.1-0.71%-27.5%10864.82+166.65+1.56%+12.9%-2.27%-40.3%
W180914.05-0.1-0.71%-28%10698.17-96.38-0.89%+11.8%+0.18%-39.8%
W180814.15+0.3+2.17%-26.4%10794.55+373.46+3.58%+15.9%-1.41%-42.3%
W180713.85+0.05+0.36%-26.2%10421.09+49.34+0.48%+16.4%-0.12%-42.6%
W180613.8-0.7-4.83%-29.7%10371.75-754.48-6.78%+8.52%+1.95%-38.2%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180514.5-0.15-1.02%-30.4%11126.23-20.87-0.19%+8.31%-0.83%-38.8%
W180414.65+0.25+1.74%-29.2%11147.1-3.75-0.03%+8.28%+1.77%-37.5%
W180314.4-0.1-0.69%-29.7%11150.85+266.89+2.45%+10.9%-3.14%-40.7%
W180214.5+0.2+1.4%-28.7%10883.96+4.16+0.04%+11%+1.36%-39.7%
W180114.3+0.15+1.06%-28%10879.8+236.94+2.23%+13.4%-1.17%-41.4%
W175214.15+0.2+1.43%-27%10642.86+105.59+1%+14.6%+0.43%-41.5%
W175113.95+0.05+0.36%-26.7%10537.27+45.83+0.44%+15.1%-0.08%-41.8%
W175013.9+0.1+0.72%-26.2%10491.44+92.82+0.89%+16.1%-0.17%-42.3%
W174913.8-0.25-1.78%-27.5%10398.62-201.75-1.9%+13.9%+0.12%-41.4%
W174814.05-0.05-0.35%-27.7%10600.37-253.72-2.34%+11.2%+1.99%-39%
W174714.1-0.35-2.42%-29.5%10854.09+152.45+1.42%+12.8%-3.84%-42.3%
W174614.4500%-29.5%10701.64-31.03-0.29%+12.5%+0.29%-42%
W174514.45-0.35-2.36%-31.1%10732.67-68.1-0.63%+11.8%-1.73%-42.9%
W174414.800%-31.1%10800.77+91.66+0.86%+12.7%-0.86%-43.9%
W174314.8-0.45-2.95%-33.2%10709.11-19.77-0.18%+12.5%-2.77%-45.7%
W174215.25+0.4+2.69%-31.4%10728.88+4.79+0.04%+12.6%+2.65%-44%
W174114.85-0.05-0.34%-31.6%10724.09+191.28+1.82%+14.6%-2.16%-46.2%
W174014.9-0.1-0.67%-32.1%10532.81+148.87+1.43%+16.3%-2.1%-48.3%
交易
週別
(1460) 宏遠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W17391500%-32.1%10383.94-65.74-0.63%+15.5%+0.63%-47.6%
W173815-0.15-0.99%-32.7%10449.68-130.73-1.24%+14.1%+0.25%-46.9%
W173715.15+0.15+1%-32.1%10580.41-29.54-0.28%+13.8%+1.28%-45.9%
W173615-0.1-0.66%-32.5%10609.95+15.13+0.14%+14%-0.8%-46.5%
W173515.1+0.1+0.67%-32.1%10594.82+79.31+0.75%+14.8%-0.08%-46.9%
W173415-0.6-3.85%-34.7%10515.51+194.18+1.88%+17%-5.73%-51.7%
W173315.6-0.3-1.89%-35.9%10321.33-8.24-0.08%+16.9%-1.81%-52.8%
W173215.9-0.15-0.93%-36.5%10329.57-176.99-1.68%+14.9%+0.75%-51.4%
W173116.05-0.05-0.31%-36.7%10506.56+83.51+0.8%+15.8%-1.11%-52.5%
W173016.1-0.15-0.92%-37.3%10423.05-13.65-0.13%+15.7%-0.79%-53%
W172916.25-0.3-1.81%-38.4%10436.7-7.21-0.07%+15.6%-1.74%-54%
W172816.55+0.25+1.53%-37.5%10443.91+146.66+1.42%+17.3%+0.11%-54.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。