Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR破低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.55 +0.05 +0.32% 15.5 15.6 16.05 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
79123.4 萬 47 1.7 張/筆 15.57 元 N/A 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130200.5 萬 96 1.4 張/筆 15.37 元 +0.1 (+0.65%)

連漲連跌統計: 連2漲  ( +0.15元 / +0.97%)        
財報評分: 最新40分 / 平均48分        上市指數: 10529.78 (3.98 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
1442 名軒 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2215.55+0.05+0.32%+0.32%10529.78+3.98+0.04%+0.04%+0.28%+0.28%
2019/08/2115.5+0.1+0.65%+0.97%10525.8+3.3+0.03%+0.07%+0.62%+0.9%
2019/08/2015.4-0.05-0.32%+0.65%10522.5+33.75+0.32%+0.39%-0.64%+0.26%
2019/08/1915.45+0.05+0.32%+0.97%10488.75+67.86+0.65%+1.04%-0.33%-0.07%
2019/08/1615.4+0.05+0.33%+1.3%10420.89+93.76+0.91%+1.96%-0.58%-0.66%
2019/08/1515.35-0.25-1.6%-0.32%10327.13-100.6-0.96%+0.98%-0.64%-1.3%
2019/08/1415.600%-0.32%10427.73+65.07+0.63%+1.61%-0.63%-1.93%
2019/08/1315.6-0.05-0.32%-0.64%10362.66-109.7-1.05%+0.55%+0.73%-1.19%
2019/08/1215.65+0.1+0.64%0%10472.36-22.13-0.21%+0.34%+0.85%-0.34%
2019/08/0816.55+0.05+0.3%+0.3%10494.49+108.31+1.04%+1.38%-0.74%-1.08%
2019/08/0716.5-0.1-0.6%-0.3%10386.18-8.57-0.08%+1.3%-0.52%-1.6%
2019/08/0616.6+0.25+1.53%+1.22%10394.75-28.66-0.27%+1.02%+1.8%+0.2%
2019/08/0516.35-0.3-1.8%-0.6%10423.41-125.63-1.19%-0.18%-0.61%-0.42%
2019/08/0216.65+0.15+0.91%+0.3%10549.04-182.71-1.7%-1.88%+2.61%+2.19%
2019/08/0116.500%+0.3%10731.75-92.06-0.85%-2.72%+0.85%+3.02%
2019/07/3116.5-0.05-0.3%0%10823.81-7.09-0.07%-2.78%-0.23%+2.78%
2019/07/3016.5500%0%10830.9-54.83-0.5%-3.27%+0.5%+3.27%
2019/07/2916.55+0.1+0.61%+0.61%10885.73-6.25-0.06%-3.33%+0.67%+3.93%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2616.45+0.05+0.3%+0.91%10891.98-49.43-0.45%-3.76%+0.75%+4.68%
2019/07/2516.400%+0.91%10941.41+5.65+0.05%-3.71%-0.05%+4.63%
2019/07/2416.4-0.05-0.3%+0.61%10935.76-11.5-0.11%-3.81%-0.19%+4.42%
2019/07/2316.45-0.05-0.3%+0.3%10947.26+2.73+0.02%-3.79%-0.32%+4.09%
2019/07/2216.500%+0.3%10944.53+71.34+0.66%-3.16%-0.66%+3.46%
2019/07/1916.500%+0.3%10873.19+73.91+0.68%-2.5%-0.68%+2.8%
2019/07/1816.5-0.05-0.3%0%10799.28-29.2-0.27%-2.76%-0.03%+2.76%
2019/07/1716.5500%0%10828.48-57.57-0.53%-3.27%+0.53%+3.27%
2019/07/1616.55+0.05+0.3%+0.3%10886.05+9.62+0.09%-3.19%+0.21%+3.49%
2019/07/1516.500%+0.3%10876.43+52.08+0.48%-2.72%-0.48%+3.02%
2019/07/1216.500%+0.3%10824.35-19.07-0.18%-2.89%+0.18%+3.2%
2019/07/1116.500%+0.3%10843.42+44.94+0.42%-2.49%-0.42%+2.79%
2019/07/1016.5+0.05+0.3%+0.61%10798.48+95.7+0.89%-1.62%-0.59%+2.22%
2019/07/0916.45-0.05-0.3%+0.3%10702.78-48.44-0.45%-2.06%+0.15%+2.36%
2019/07/0816.500%+0.3%10751.22-34.51-0.32%-2.37%+0.32%+2.68%
2019/07/0516.5+0.1+0.61%+0.91%10785.73+9.83+0.09%-2.28%+0.52%+3.2%
2019/07/0416.4+0.05+0.31%+1.22%10775.9+32.13+0.3%-1.99%+0.01%+3.22%
2019/07/0316.35-0.1-0.61%+0.61%10743.77-121.35-1.12%-3.09%+0.51%+3.69%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0216.45-0.1-0.6%0%10865.12-30.34-0.28%-3.36%-0.32%+3.36%
2019/07/0116.55+0.2+1.22%+1.22%10895.46+164.63+1.53%-1.87%-0.31%+3.1%
2019/06/2816.35-0.05-0.3%+0.91%10730.83-43.07-0.4%-2.27%+0.1%+3.18%
2019/06/2716.400%+0.91%10773.9+121.35+1.14%-1.15%-1.14%+2.07%
2019/06/2616.4-0.3-1.8%-0.9%10652.55-54.17-0.51%-1.65%-1.29%+0.75%
2019/06/2516.700%-0.9%10706.72-72.73-0.67%-2.32%+0.67%+1.42%
2019/06/2416.700%-0.9%10779.45-24.32-0.23%-2.54%+0.23%+1.64%
2019/06/2116.7+0.2+1.21%+0.3%10803.77+18.76+0.17%-2.37%+1.04%+2.67%
2019/06/2016.5-0.1-0.6%-0.3%10785.01+9.67+0.09%-2.28%-0.69%+1.98%
2019/06/1916.6+0.1+0.61%+0.3%10775.34+208.6+1.97%-0.35%-1.36%+0.65%
2019/06/1816.5+0.1+0.61%+0.91%10566.74+36.2+0.34%-0.01%+0.27%+0.92%
2019/06/1716.4-0.05-0.3%+0.61%10530.54+5.87+0.06%+0.05%-0.36%+0.56%
2019/06/1416.45-0.15-0.9%-0.3%10524.67-36.34-0.34%-0.3%-0.56%-0.01%
2019/06/1316.6+0.05+0.3%0%10561.01-54.65-0.51%-0.81%+0.81%+0.81%
2019/06/1216.55-0.05-0.3%-0.3%10615.66+7.9+0.07%-0.74%-0.37%+0.43%
2019/06/1116.600%-0.3%10607.76+41.29+0.39%-0.35%-0.39%+0.05%
2019/06/1016.6-0.1-0.6%-0.9%10566.47+157.27+1.51%+1.16%-2.11%-2.06%
2019/06/0616.7-0.05-0.3%-1.19%10409.2-52.42-0.5%+0.65%+0.2%-1.85%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0516.75+0.1+0.6%-0.6%10461.62+32.5+0.31%+0.97%+0.29%-1.57%
2019/06/0416.65-0.05-0.3%-0.9%10429.12-70.95-0.68%+0.28%+0.38%-1.18%
2019/06/0316.7-0.1-0.6%-1.49%10500.07+1.58+0.02%+0.3%-0.62%-1.79%
2019/05/3116.8+0.1+0.6%-0.9%10498.49+115.5+1.11%+1.41%-0.51%-2.31%
2019/05/3016.7+0.15+0.91%0%10382.99+81.21+0.79%+2.21%+0.12%-2.21%
2019/05/2916.55-0.05-0.3%-0.3%10301.78-10.53-0.1%+2.11%-0.2%-2.41%
2019/05/2816.6+0.1+0.61%+0.3%10312.31-21.82-0.21%+1.89%+0.82%-1.59%
2019/05/2716.5+0.1+0.61%+0.91%10334.13+5.85+0.06%+1.95%+0.55%-1.04%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。