Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.25 -0.05 -0.27% 18.3 18.25 18.3 18.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
207378.8 萬 107 1.9 張/筆 18.26 元 70.19 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273500.9 萬 161 1.7 張/筆 18.33 元 -0.15 (-0.81%)

連漲連跌: 連2跌  ( -0.2元 / -1.08%)        
財報評分: 最新40分 / 平均48分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
1442 名軒 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1318.25-0.05-0.27%-0.27%11927.73+91.31+0.77%+0.77%-1.04%-1.04%
2019/12/1218.3-0.15-0.81%-1.08%11836.42+135.65+1.16%+1.94%-1.97%-3.02%
2019/12/1118.45+0.05+0.27%-0.82%11700.77+72.93+0.63%+2.58%-0.36%-3.39%
2019/12/1018.4-0.05-0.27%-1.08%11627.84-32.93-0.28%+2.29%+0.01%-3.37%
2019/12/0918.4500%-1.08%11660.77+51.13+0.44%+2.74%-0.44%-3.82%
2019/12/0618.45-0.25-1.34%-2.41%11609.64+14.99+0.13%+2.87%-1.47%-5.28%
2019/12/0518.700%-2.41%11594.65+84.18+0.73%+3.63%-0.73%-6.03%
2019/12/0418.700%-2.41%11510.47-21.11-0.18%+3.44%+0.18%-5.84%
2019/12/0318.7-0.1-0.53%-2.93%11531.58+28.75+0.25%+3.69%-0.78%-6.62%
2019/12/0218.8+0.35+1.9%-1.08%11502.83+13.26+0.12%+3.81%+1.78%-4.9%
2019/11/2918.45-0.15-0.81%-1.88%11489.57-127.51-1.1%+2.67%+0.29%-4.56%
2019/11/2818.6+1.15+6.59%+4.58%11617.08-30.38-0.26%+2.41%+6.85%+2.18%
2019/11/2717.45+0.15+0.87%+5.49%11647.46+70.64+0.61%+3.03%+0.26%+2.46%
2019/11/2617.3+0.05+0.29%+5.8%11576.82+15.24+0.13%+3.17%+0.16%+2.63%
2019/11/2517.2500%+5.8%11561.58-5.22-0.05%+3.12%+0.05%+2.68%
2019/11/2217.25+0.3+1.77%+7.67%11566.8+8.53+0.07%+3.2%+1.7%+4.47%
2019/11/2116.95+0.15+0.89%+8.63%11558.27-72.93-0.63%+2.55%+1.52%+6.08%
2019/11/2016.8-0.05-0.3%+8.31%11631.2-25.2-0.22%+2.33%-0.08%+5.98%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1916.85+0.05+0.3%+8.63%11656.4+56.62+0.49%+2.83%-0.19%+5.8%
2019/11/1816.800%+8.63%11599.78+74.18+0.64%+3.49%-0.64%+5.14%
2019/11/1516.8+0.05+0.3%+8.96%11525.6+75.18+0.66%+4.17%-0.36%+4.79%
2019/11/1416.75-0.05-0.3%+8.63%11450.42-17.41-0.15%+4.01%-0.15%+4.62%
2019/11/1316.8+0.05+0.3%+8.96%11467.83-52.54-0.46%+3.54%+0.76%+5.42%
2019/11/1216.75+0.05+0.3%+9.28%11520.37+93.09+0.81%+4.38%-0.51%+4.9%
2019/11/1116.7-0.05-0.3%+8.96%11427.28-152.26-1.31%+3.01%+1.01%+5.95%
2019/11/0816.75-0.05-0.3%+8.63%11579.54-27.02-0.23%+2.77%-0.07%+5.86%
2019/11/0716.8+0.05+0.3%+8.96%11606.56-46.51-0.4%+2.36%+0.7%+6.6%
2019/11/0616.75+0.15+0.9%+9.94%11653.07+9.04+0.08%+2.44%+0.82%+7.5%
2019/11/0516.6-0.45-2.64%+7.04%11644.03+87.18+0.75%+3.21%-3.39%+3.83%
2019/11/0417.05+0.1+0.59%+7.67%11556.85+157.32+1.38%+4.63%-0.79%+3.04%
2019/11/0116.95-0.2-1.17%+6.41%11399.53+40.82+0.36%+5.01%-1.53%+1.4%
2019/10/3117.15-0.1-0.58%+5.8%11358.71-21.57-0.19%+4.81%-0.39%+0.99%
2019/10/3017.25+0.1+0.58%+6.41%11380.28+46.41+0.41%+5.24%+0.17%+1.17%
2019/10/2917.15-0.2-1.15%+5.19%11333.87+18.85+0.17%+5.42%-1.32%-0.23%
2019/10/2817.35+0.1+0.58%+5.8%11315.02+18.9+0.17%+5.59%+0.41%+0.21%
2019/10/2517.25+0.2+1.17%+7.04%11296.12-24.02-0.21%+5.37%+1.38%+1.67%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2417.05+0.35+2.1%+9.28%11320.14+80.47+0.72%+6.12%+1.38%+3.16%
2019/10/2316.7+0.05+0.3%+9.61%11239.67-31.58-0.28%+5.82%+0.58%+3.79%
2019/10/2216.65+0.25+1.52%+11.3%11271.25+87.1+0.78%+6.65%+0.74%+4.63%
2019/10/2116.4+0.15+0.92%+12.3%11184.15+3.93+0.04%+6.69%+0.88%+5.62%
2019/10/1816.2500%+12.3%11180.22-6.66-0.06%+6.62%+0.06%+5.69%
2019/10/1716.25+0.2+1.25%+13.7%11186.88+24.05+0.22%+6.85%+1.03%+6.85%
2019/10/1616.05+0.05+0.31%+14.1%11162.83+51.03+0.46%+7.34%-0.15%+6.72%
2019/10/151600%+14.1%11111.8+44.85+0.41%+7.78%-0.41%+6.28%
2019/10/141600%+14.1%11066.95+176.99+1.63%+9.53%-1.63%+4.53%
2019/10/0916-0.15-0.93%+13%10889.96-127.35-1.16%+8.26%+0.23%+4.74%
2019/10/0816.15-0.05-0.31%+12.7%11017.31+82.25+0.75%+9.08%-1.06%+3.58%
2019/10/0716.200%+12.7%10935.06+40.58+0.37%+9.48%-0.37%+3.17%
2019/10/0416.2-0.05-0.31%+12.3%10894.48+18.57+0.17%+9.67%-0.48%+2.64%
2019/10/0316.25-0.05-0.31%+12%10875.91-71.97-0.66%+8.95%+0.35%+3.01%
2019/10/0216.3+0.2+1.24%+13.4%10947.88-19.77-0.18%+8.75%+1.42%+4.6%
2019/10/0116.1+0.3+1.9%+15.5%10967.65+137.97+1.27%+10.1%+0.63%+5.37%
2019/09/2715.8-0.2-1.25%+14.1%10829.68-42.31-0.39%+9.71%-0.86%+4.35%
2019/09/2616+0.05+0.31%+14.4%10871.99-1.7-0.02%+9.69%+0.33%+4.73%
交易
日期
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2515.95-0.05-0.31%+14.1%10873.69-44.32-0.41%+9.25%+0.1%+4.81%
2019/09/2416-0.1-0.62%+13.4%10918.01-1.01-0.01%+9.24%-0.61%+4.12%
2019/09/2316.1+0.1+0.62%+14.1%10919.02-10.67-0.1%+9.13%+0.72%+4.93%
2019/09/2016-0.05-0.31%+13.7%10929.69+34.99+0.32%+9.48%-0.63%+4.23%
2019/09/1916.05-0.05-0.31%+13.4%10894.7-34.75-0.32%+9.13%+0.01%+4.22%
2019/09/1816.1+0.05+0.31%+13.7%10929.45+54.95+0.51%+9.69%-0.2%+4.02%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。