Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.65 -0.15 -0.85% 1.13% 17.6 17.6 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
473828 萬 131 3.6 張/筆 17.51 元 1.08 125 -2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
369649.3 萬 108 3.4 張/筆 17.58 元 -0.05 (-0.28%)

連漲連跌: 連2跌  ( -0.2元 / -1.13%)        
財報評分: 最新34分 / 平均45分        上市指數: 15616.39 (-90.8 / -0.58%)

比較對象:
 vs   
1442 名軒 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W210317.5-0.15-0.85%-0.85%15616.39+152.44+0.99%+0.99%-1.84%-1.84%
W210217.65-0.3-1.67%-2.51%15463.95+731.42+4.96%+6%-6.63%-8.51%
W210117.95+0.35+1.99%-0.57%14732.53+401.11+2.8%+8.97%-0.81%-9.53%
W205217.6-0.25-1.4%-1.96%14331.42+81.46+0.57%+9.59%-1.97%-11.5%
W205117.85+0.25+1.42%-0.57%14249.96-11.73-0.08%+9.5%+1.5%-10.1%
W205017.6-0.5-2.76%-3.31%14261.69+129.25+0.91%+10.5%-3.67%-13.8%
W204918.1-1-5.24%-8.38%14132.44+265.35+1.91%+12.6%-7.15%-21%
W204819.1+0.9+4.95%-3.85%13867.09+150.65+1.1%+13.9%+3.85%-17.7%
W204718.2-0.3-1.62%-5.41%13716.44+443.11+3.34%+17.7%-4.96%-23.1%
W204618.5-0.15-0.8%-6.17%13273.33+299.8+2.31%+20.4%-3.11%-26.5%
W204518.65-0.45-2.36%-8.38%12973.53+427.19+3.4%+24.5%-5.76%-32.8%
W204419.1-0.9-4.5%-12.5%12546.34-352.48-2.73%+21.1%-1.77%-33.6%
W204320+0.15+0.76%-11.8%12898.82+148.45+1.16%+22.5%-0.4%-34.3%
W204219.85-0.75-3.64%-15%12750.37-136.82-1.06%+21.2%-2.58%-36.2%
W204120.6+0.5+2.49%-12.9%12887.19+371.58+2.97%+24.8%-0.48%-37.7%
W204020.1+0.6+3.08%-10.3%12515.61+282.7+2.31%+27.7%+0.77%-37.9%
W203919.5-0.35-1.76%-11.8%12232.91-642.71-4.99%+21.3%+3.23%-33.1%
W203819.85+1.1+5.87%-6.67%12875.62+199.67+1.58%+23.2%+4.29%-29.9%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W203718.75+0.75+4.17%-2.78%12675.95+38+0.3%+23.6%+3.87%-26.3%
W203618+0.8+4.65%+1.74%12637.95-90.9-0.71%+22.7%+5.36%-20.9%
W203517.2-0.05-0.29%+1.45%12728.85+121.01+0.96%+23.9%-1.25%-22.4%
W203417.25-0.05-0.29%+1.16%12607.84-187.62-1.47%+22%+1.18%-20.9%
W203317.3+0.2+1.17%+2.34%12795.46-33.41-0.26%+21.7%+1.43%-19.4%
W203217.1+0.3+1.79%+4.17%12828.87+164.07+1.3%+23.3%+0.49%-19.1%
W203117.8+0.05+0.28%+4.23%12664.8+360.76+2.93%+26.9%-2.65%-22.7%
W203017.75-0.05-0.28%+3.93%12304.04+122.48+1.01%+28.2%-1.29%-24.3%
W202917.8+0.1+0.56%+4.52%12181.56+107.88+0.89%+29.3%-0.33%-24.8%
W202817.7+0.15+0.85%+5.41%12073.68+164.52+1.38%+31.1%-0.53%-25.7%
W202717.55+0.05+0.29%+5.71%11909.16+248.49+2.13%+33.9%-1.84%-28.2%
W202617.5+0.05+0.29%+6.02%11660.67+110.81+0.96%+35.2%-0.67%-29.2%
W202517.45-0.2-1.13%+4.82%11549.86+119.92+1.05%+36.6%-2.18%-31.8%
W202417.65-0.45-2.49%+2.21%11429.94-49.46-0.43%+36%-2.06%-33.8%
W202318.1+0.3+1.69%+3.93%11479.4+537.24+4.91%+42.7%-3.22%-38.8%
W202217.8+0.35+2.01%+6.02%10942.16+131.01+1.21%+44.4%+0.8%-38.4%
W202117.45+0.05+0.29%+6.32%10811.15-3.77-0.03%+44.4%+0.32%-38.1%
W202017.4+0.3+1.75%+8.19%10814.92-86.5-0.79%+43.3%+2.54%-35.1%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W201917.1-0.3-1.72%+6.32%10901.42-90.72-0.83%+42.1%-0.89%-35.7%
W201817.4+1.55+9.78%+16.7%10992.14+644.78+6.23%+50.9%+3.55%-34.2%
W201715.85-0.05-0.31%+16.4%10347.36-249.68-2.36%+47.4%+2.05%-31%
W201615.9-0.15-0.93%+15.3%10597.04+439.43+4.33%+53.7%-5.26%-38.5%
W201516.05+1.25+8.45%+25%10157.61+493.98+5.11%+61.6%+3.34%-36.6%
W201414.8-0.1-0.67%+24.2%9663.63-35.29-0.36%+61%-0.31%-36.9%
W201314.9+0.45+3.11%+28%9698.92+464.83+5.03%+69.1%-1.92%-41.1%
W201214.45-1.6-9.97%+15.3%9234.09-894.78-8.83%+54.2%-1.14%-38.9%
W201116.05-1.55-8.81%+5.11%10128.87-1192.94-10.54%+37.9%+1.73%-32.8%
W201017.6-0.1-0.56%+4.52%11321.81+29.64+0.26%+38.3%-0.82%-33.8%
W200917.7-0.75-4.07%+0.27%11292.17-394.18-3.37%+33.6%-0.7%-33.4%
W200818.45-0.05-0.27%0%11686.35-129.35-1.09%+32.2%+0.82%-32.2%
W200718.5-0.15-0.8%-0.8%11815.7+202.89+1.75%+34.5%-2.55%-35.3%
W200618.65-0.15-0.8%-1.6%11612.81+117.71+1.02%+35.9%-1.82%-37.4%
W200518.8-1.45-7.16%-8.64%11495.1-623.61-5.15%+28.9%-2.01%-37.5%
W200420.25+0.35+1.76%-7.04%12118.71+28.42+0.24%+29.2%+1.52%-36.2%
W200319.9+0.35+1.79%-5.37%12090.29+65.64+0.55%+29.9%+1.24%-35.2%
W200219.55-0.1-0.51%-5.85%12024.65-85.78-0.71%+28.9%+0.2%-34.8%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200119.65-0.05-0.25%-6.09%12110.43+18.84+0.16%+29.2%-0.41%-35.2%
W195219.7+1+5.35%-1.07%12091.59+132.51+1.11%+30.6%+4.24%-31.7%
W195118.7+0.45+2.47%+1.37%11959.08+31.35+0.26%+30.9%+2.21%-29.6%
W195018.25-0.2-1.08%+0.27%11927.73+318.09+2.74%+34.5%-3.82%-34.2%
W194918.4500%+0.27%11609.64+120.07+1.05%+35.9%-1.05%-35.6%
W194818.45+1.2+6.96%+7.25%11489.57-77.23-0.67%+35%+7.63%-27.8%
W194717.25+0.45+2.68%+10.1%11566.8+41.2+0.36%+35.5%+2.32%-25.4%
W194616.8+0.05+0.3%+10.4%11525.6-53.94-0.47%+34.9%+0.77%-24.4%
W194516.75-0.2-1.18%+9.14%11579.54+180.01+1.58%+37%-2.76%-27.8%
W194416.95-0.3-1.74%+7.25%11399.53+103.41+0.92%+38.2%-2.66%-31%
W194317.25+1+6.15%+13.8%11296.12+115.9+1.04%+39.7%+5.11%-25.8%
W194216.25+0.25+1.56%+15.6%11180.22+290.26+2.67%+43.4%-1.11%-27.8%
W194116-0.2-1.23%+14.2%10889.96-4.52-0.04%+43.3%-1.19%-29.1%
W194016.2+0.4+2.53%+17.1%10894.48+64.8+0.6%+44.2%+1.93%-27.1%
W193915.8-0.2-1.25%+15.6%10829.68-100.01-0.92%+42.9%-0.33%-27.3%
W193816-0.25-1.54%+13.8%10929.69+102.14+0.94%+44.2%-2.48%-30.4%
W193716.25-0.15-0.91%+12.8%10827.55+46.91+0.44%+44.9%-1.35%-32.1%
W193616.4+0.05+0.31%+13.1%10780.64+162.59+1.53%+47.1%-1.22%-33.9%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W193516.35+0.7+4.47%+18.2%10618.05+79.94+0.76%+48.2%+3.71%-30%
W193415.65+0.25+1.62%+20.1%10538.11+117.22+1.12%+49.9%+0.5%-29.7%
W193315.4-0.15-0.96%+19%10420.89-73.6-0.7%+48.8%-0.26%-29.8%
W193216.55-0.1-0.6%+17.1%10494.49-54.55-0.52%+48%-0.08%-30.9%
W193116.65+0.2+1.22%+18.5%10549.04-342.94-3.15%+43.4%+4.37%-24.8%
W193016.45-0.05-0.3%+18.2%10891.98+18.79+0.17%+43.6%-0.47%-25.4%
W192916.500%+18.2%10873.19+48.84+0.45%+44.3%-0.45%-26.1%
W192816.500%+18.2%10824.35+38.62+0.36%+44.8%-0.36%-26.6%
W192716.5+0.15+0.92%+19.3%10785.73+54.9+0.51%+45.5%+0.41%-26.3%
W192616.35-0.35-2.1%+16.8%10730.83-72.94-0.68%+44.5%-1.42%-27.8%
W192516.7+0.25+1.52%+18.5%10803.77+279.1+2.65%+48.4%-1.13%-29.8%
W192416.45-0.25-1.5%+16.8%10524.67+115.47+1.11%+50%-2.61%-33.3%
W192316.7-0.1-0.6%+16.1%10409.2-89.29-0.85%+48.7%+0.25%-32.7%
W192216.8+0.4+2.44%+18.9%10498.49+170.21+1.65%+51.2%+0.79%-32.3%
W192116.4+0.75+4.79%+24.6%10328.28-55.83-0.54%+50.4%+5.33%-25.8%
W192015.65-0.3-1.88%+22.3%10384.11-328.88-3.07%+45.8%+1.19%-23.5%
W191915.95-0.3-1.85%+20%10712.99-383.31-3.45%+40.7%+1.6%-20.7%
W191816.25+0.25+1.56%+21.9%11096.3+143.83+1.31%+42.6%+0.25%-20.7%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W191716+0.5+3.23%+25.8%10952.47-16.03-0.15%+42.4%+3.38%-16.6%
W191615.5+0.1+0.65%+26.6%10968.5+163.2+1.51%+44.5%-0.86%-17.9%
W191515.4+0.05+0.33%+27%10805.3+100.92+0.94%+45.9%-0.61%-18.9%
W191415.35-0.1-0.65%+26.2%10704.38+63.34+0.6%+46.8%-1.25%-20.5%
W191315.45-0.2-1.28%+24.6%10641.04+1.97+0.02%+46.8%-1.3%-22.2%
W191215.65+0.15+0.97%+25.8%10639.07+199.83+1.91%+49.6%-0.94%-23.8%
W191115.5-0.05-0.32%+25.4%10439.24+197.49+1.93%+52.5%-2.25%-27.1%
W191015.55+0.3+1.97%+27.9%10241.75-147.42-1.42%+50.3%+3.39%-22.4%
W190915.25-0.15-0.97%+26.6%10389.17+66.25+0.64%+51.3%-1.61%-24.7%
W190815.4-0.4-2.53%+23.4%10322.92+258.14+2.56%+55.2%-5.09%-31.7%
W190715.8+0.35+2.27%+26.2%10064.78+132.52+1.33%+57.2%+0.94%-31%
W190515.45+0.2+1.31%+27.9%9932.26-37.35-0.37%+56.6%+1.68%-28.8%
W190415.25-0.15-0.97%+26.6%9969.61+133.55+1.36%+58.8%-2.33%-32.1%
W190315.400%+26.6%9836.06+76.66+0.79%+60%-0.79%-33.4%
W190215.4-0.05-0.32%+26.2%9759.4+376.89+4.02%+66.4%-4.34%-40.2%
W190115.45-0.05-0.32%+25.8%9382.51-344.9-3.55%+60.5%+3.23%-34.7%
W185215.5+0.05+0.32%+26.2%9727.41+81.25+0.84%+61.9%-0.52%-35.7%
W185115.45-0.25-1.59%+24.2%9646.16-128-1.31%+59.8%-0.28%-35.6%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W185015.7+0.1+0.64%+25%9774.16+13.28+0.14%+60%+0.5%-35%
W184915.6+0.15+0.97%+26.2%9760.88-127.15-1.29%+57.9%+2.26%-31.7%
W184815.4500%+26.2%9888.03+220.73+2.28%+61.5%-2.28%-35.3%
W184715.45-0.05-0.32%+25.8%9667.3-129.79-1.32%+59.4%+1%-33.6%
W184615.5-0.2-1.27%+24.2%9797.09-32.92-0.33%+58.9%-0.94%-34.7%
W184515.7+0.2+1.29%+25.8%9830.01-76.58-0.77%+57.6%+2.06%-31.8%
W184415.5+0.1+0.65%+26.6%9906.59+417.41+4.4%+64.6%-3.75%-37.9%
W184315.4-0.4-2.53%+23.4%9489.18-430.08-4.34%+57.4%+1.81%-34%
W184215.8-0.25-1.56%+21.5%9919.26-126.55-1.26%+55.5%-0.3%-34%
W184116.05-0.55-3.31%+17.5%10045.81-471.31-4.48%+48.5%+1.17%-31%
W184016.6-0.25-1.48%+15.7%10517.12-489.22-4.44%+41.9%+2.96%-26.2%
W183916.85+0.05+0.3%+16.1%11006.34+33.93+0.31%+42.3%-0.01%-26.3%
W183816.8+0.1+0.6%+16.8%10972.41+104.27+0.96%+43.7%-0.36%-26.9%
W183716.7-0.1-0.6%+16.1%10868.14+21.15+0.19%+44%-0.79%-27.9%
W183616.8-0.3-1.75%+14%10846.99-216.95-1.96%+41.1%+0.21%-27.1%
W183517.1-0.1-0.58%+13.4%11063.94+254.59+2.36%+44.5%-2.94%-31.1%
W183417.2-0.25-1.43%+11.7%10809.35+118.39+1.11%+46.1%-2.54%-34.3%
W183317.45-2.35-11.87%-1.52%10690.96-292.72-2.67%+42.2%-9.2%-43.7%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183219.8+0.05+0.25%-1.27%10983.68-28.75-0.26%+41.8%+0.51%-43.1%
W183119.75+0.25+1.28%0%11012.43-63.35-0.57%+41%+1.85%-41%
W183019.5+0.3+1.56%+1.56%11075.78+143.67+1.31%+42.8%+0.25%-41.3%
W182919.2+0.2+1.05%+2.63%10932.11+67.57+0.62%+43.7%+0.43%-41.1%
W18281900%+2.63%10864.54+255.97+2.41%+47.2%-2.41%-44.6%
W182719-0.55-2.81%-0.26%10608.57-228.34-2.11%+44.1%-0.7%-44.4%
W182619.55-0.2-1.01%-1.27%10836.91-62.37-0.57%+43.3%-0.44%-44.5%
W182519.75-0.15-0.75%-2.01%10899.28-188.19-1.7%+40.8%+0.95%-42.9%
W182419.9-0.1-0.5%-2.5%11087.47-68.95-0.62%+40%+0.12%-42.5%
W182320+0.2+1.01%-1.52%11156.42+207.34+1.89%+42.6%-0.88%-44.1%
W182219.8+0.1+0.51%-1.02%10949.08+6.78+0.06%+42.7%+0.45%-43.7%
W182119.7+0.3+1.55%+0.52%10942.3+111.46+1.03%+44.2%+0.52%-43.7%
W182019.4+0.1+0.52%+1.04%10830.84-28.14-0.26%+43.8%+0.78%-42.8%
W181919.3-0.2-1.03%0%10858.98+329.61+3.13%+48.3%-4.16%-48.3%
W181819.5-0.05-0.26%-0.26%10529.37-24.06-0.23%+48%-0.03%-48.2%
W181719.55-0.35-1.76%-2.01%10553.43-225.95-2.1%+44.9%+0.34%-46.9%
W181619.900%-2.01%10779.38-186.01-1.7%+42.4%+1.7%-44.4%
W181519.9-0.2-1%-2.99%10965.39+143.86+1.33%+44.3%-2.33%-47.3%
交易
週別
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181420.1+0.25+1.26%-1.76%10821.53-97.96-0.9%+43%+2.16%-44.8%
W181319.85+1.2+6.43%+4.56%10919.49+96.16+0.89%+44.3%+5.54%-39.7%
W181218.65-0.05-0.27%+4.28%10823.33-204.37-1.85%+41.6%+1.58%-37.3%
W181118.7+0.15+0.81%+5.12%11027.7+162.88+1.5%+43.7%-0.69%-38.6%
W181018.55+0.05+0.27%+5.41%10864.82+166.65+1.56%+46%-1.29%-40.6%
W180918.5+0.1+0.54%+5.98%10698.17-96.38-0.89%+44.7%+1.43%-38.7%
W180818.4+0.2+1.1%+7.14%10794.55+373.46+3.58%+49.9%-2.48%-42.7%
W180718.2-0.05-0.27%+6.85%10421.09+49.34+0.48%+50.6%-0.75%-43.7%
W180618.25-0.5-2.67%+4%10371.75-754.48-6.78%+40.4%+4.11%-36.4%
W180518.75-0.05-0.27%+3.72%11126.23-20.87-0.19%+40.1%-0.08%-36.4%
W180418.8-0.2-1.05%+2.63%11147.1-3.75-0.03%+40%-1.02%-37.4%
W180319+0.15+0.8%+3.45%11150.85+266.89+2.45%+43.5%-1.65%-40%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。