Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.65 -0.15 -0.85% 1.13% 17.6 17.6 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
473828 萬 131 3.6 張/筆 17.51 元 1.08 125 -2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
369649.3 萬 108 3.4 張/筆 17.58 元 -0.05 (-0.28%)

連漲連跌: 連2跌  ( -0.2元 / -1.13%)        
財報評分: 最新34分 / 平均45分        上市指數: 15616.39 (-90.8 / -0.58%)

比較對象:
 vs   
1442 名軒 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021Q117.5-0.45-2.51%-2.51%15616.39+883.86+6%+6%-8.51%-8.51%
2020Q417.95-2.15-10.7%-12.9%14732.53+2216.92+17.71%+24.8%-28.4%-37.7%
2020Q320.1+2.6+14.86%0%12515.61+894.37+7.7%+34.4%+7.16%-34.4%
2020Q217.5+2.8+19.05%+19%11621.24+1913.18+19.71%+60.9%-0.66%-41.8%
2020Q114.7-5.1-25.76%-11.6%9708.06-2289.08-19.08%+30.2%-6.68%-41.8%
2019Q419.8+4+25.32%+10.8%11997.14+1167.46+10.78%+44.2%+14.5%-33.4%
2019Q315.8-0.55-3.36%+7.03%10829.68+98.85+0.92%+45.5%-4.28%-38.5%
2019Q216.35+0.9+5.83%+13.3%10730.83+89.79+0.84%+46.8%+4.99%-33.5%
2019Q115.45-0.05-0.32%+12.9%10641.04+913.63+9.39%+60.5%-9.71%-47.6%
2018Q415.5-1.35-8.01%+3.86%9727.41-1278.93-11.62%+41.9%+3.61%-38%
2018Q316.85-2.7-13.81%-10.5%11006.34+169.43+1.56%+44.1%-15.4%-54.6%
2018Q219.55-0.3-1.51%-11.8%10836.91-82.58-0.76%+43%-0.75%-54.9%
2018Q119.85+1.15+6.15%-6.42%10919.49+276.63+2.6%+46.7%+3.55%-53.1%
2017Q418.7+0.05+0.27%-6.17%10642.86+258.92+2.49%+50.4%-2.22%-56.6%
2017Q318.65-3.05-14.06%-19.4%10383.94-11.13-0.11%+50.2%-14%-69.6%
2017Q221.7+1.45+7.16%-13.6%10395.07+583.55+5.95%+59.2%+1.21%-72.7%
2017Q120.25+2.55+14.41%-1.13%9811.52+558.02+6.03%+68.8%+8.38%-69.9%
2016Q417.7-1.45-7.57%-8.62%9253.5+86.65+0.95%+70.4%-8.52%-79%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016Q319.15-2-9.46%-17.3%9166.85+500.27+5.77%+80.2%-15.2%-97.4%
2016Q221.15+2.2+11.61%-7.65%8666.58-78.25-0.89%+78.6%+12.5%-86.2%
2016Q118.95+1.7+9.86%+1.45%8744.83+406.77+4.88%+87.3%+4.98%-85.8%
2015Q417.25+0.1+0.58%+2.04%8338.06+156.82+1.92%+90.9%-1.34%-88.8%
2015Q317.15-6.45-27.33%-25.8%8181.24-1141.78-12.25%+67.5%-15.1%-93.4%
2015Q223.6-1.3-5.22%-29.7%9323.02-263.42-2.75%+62.9%-2.47%-92.6%
2015Q124.9+0.9+3.75%-27.1%9586.44+279.18+3%+67.8%+0.75%-94.9%
2014Q424-4.9-16.96%-39.4%9307.26+340.34+3.8%+74.2%-20.8%-113.6%
2014Q328.9-5.95-17.07%-49.8%8966.92-426.15-4.54%+66.3%-12.5%-116%
2014Q234.85-0.5-1.41%-50.5%9393.07+543.79+6.15%+76.5%-7.56%-127%
2014Q135.35-1.3-3.55%-52.3%8849.28+237.77+2.76%+81.3%-6.31%-133.6%
2013Q436.65+2.65+7.79%-48.5%8611.51+437.64+5.35%+91.1%+2.44%-139.6%
2013Q334+0.25+0.74%-48.1%8173.87+111.66+1.38%+93.7%-0.64%-141.8%
2013Q233.75+4.05+13.64%-41.1%8062.21+143.6+1.81%+97.2%+11.8%-138.3%
2013Q129.7+4.85+19.52%-29.6%7918.61+219.11+2.85%+102.8%+16.7%-132.4%
2012Q424.85-1.45-5.51%-33.5%7699.5-15.66-0.2%+102.4%-5.31%-135.9%
2012Q326.3+0.3+1.15%-32.7%7715.16+418.88+5.74%+114%-4.59%-146.7%
2012Q226-3-10.34%-39.7%7296.28-636.72-8.03%+96.9%-2.31%-136.5%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012Q129+6+26.09%-23.9%7933+860.92+12.17%+120.8%+13.9%-144.7%
2011Q423-0.2-0.86%-24.6%7072.08-153.3-2.12%+116.1%+1.26%-140.7%
2011Q323.2-6.1-20.82%-40.3%7225.38-1427.21-16.49%+80.5%-4.33%-120.8%
2011Q229.3+6.75+29.93%-22.4%8652.59-30.71-0.35%+79.8%+30.3%-102.2%
2011Q122.55-3.45-13.27%-32.7%8683.3-289.2-3.22%+74%-10%-106.7%
2010Q426+3.1+13.54%-23.6%8972.5+734.72+8.92%+89.6%+4.62%-113.2%
2010Q322.9+4+21.16%-7.41%8237.78+908.41+12.39%+113.1%+8.77%-120.5%
2010Q218.9-0.25-1.31%-8.62%7329.37-590.69-7.46%+97.2%+6.15%-105.8%
2010Q119.15+1.9+11.01%+1.45%7920.06-268.05-3.27%+90.7%+14.3%-89.3%
2009Q417.25+1.3+8.15%+9.72%8188.11+678.94+9.04%+108%-0.89%-98.2%
2009Q315.95+1.4+9.62%+20.3%7509.17+1077.01+16.74%+142.8%-7.12%-122.5%
2009Q214.55+3.7+34.1%+61.3%6432.16+1221.32+23.44%+199.7%+10.7%-138.4%
2009Q110.85+0.99+10.04%+77.5%5210.84+619.62+13.5%+240.1%-3.46%-162.7%
2008Q49.86-4.09-29.32%+25.4%4591.22-1128.06-19.72%+173%-9.6%-147.6%
2008Q313.95-10.2-42.24%-27.5%5719.28-1804.26-23.98%+107.6%-18.3%-135.1%
2008Q224.15-2.15-8.17%-33.5%7523.54-1049.05-12.24%+82.2%+4.07%-115.6%
2008Q126.3+2.8+11.91%-25.5%8572.59+66.31+0.78%+83.6%+11.1%-109.1%
2007Q423.5+1.55+7.06%-20.3%8506.28-970.24-10.24%+64.8%+17.3%-85.1%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2007Q321.95-6.25-22.16%-37.9%9476.52+593.31+6.68%+75.8%-28.8%-113.7%
2007Q228.2+0.35+1.26%-37.2%8883.21+998.8+12.67%+98.1%-11.4%-135.2%
2007Q127.85+12.45+80.84%+13.6%7884.41+60.69+0.78%+99.6%+80.1%-86%
2006Q415.4+5.35+53.23%+74.1%7823.72+940.67+13.67%+126.9%+39.6%-52.8%
2006Q310.05-0.05-0.5%+73.3%6883.05+178.64+2.66%+132.9%-3.16%-59.7%
2006Q210.1+0.5+5.21%+82.3%6704.41+90.44+1.37%+136.1%+3.84%-53.8%
2006Q19.6-0.9-8.57%+66.7%6613.97+65.63+1%+138.5%-9.57%-71.8%
2005Q410.5+0.51+5.11%+75.2%6548.34+429.73+7.02%+155.2%-1.91%-80.1%
2005Q39.99-0.71-6.64%+63.6%6118.61-123.33-1.98%+150.2%-4.66%-86.6%
2005Q210.7-0.8-6.96%+52.2%6241.94+236.06+3.93%+160%-10.9%-107.8%
2005Q111.5-1.15-9.09%+38.3%6005.88-133.81-2.18%+154.4%-6.91%-116%
2004Q412.65+4.9+63.23%+125.8%6139.69+294+5.03%+167.1%+58.2%-41.3%
2004Q37.75+0.2+2.65%+131.8%5845.69+6.25+0.11%+167.4%+2.54%-35.6%
2004Q27.55+0.75+11.03%+157.4%5839.44-682.75-10.47%+139.4%+21.5%+17.9%
2004Q16.8+2.34+52.47%+292.4%6522.19+631.5+10.72%+165.1%+41.8%+127.3%
2003Q44.46-2.04-31.38%+169.2%5890.69+279.28+4.98%+178.3%-36.4%-9.07%
2003Q36.5-0.15-2.26%+163.2%5611.41+739.26+15.17%+220.5%-17.4%-57.4%
2003Q26.65+4.3+182.98%+644.7%4872.15+550.93+12.75%+261.4%+170.2%+383.3%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2003Q12.35+0.18+8.29%+706.5%4321.22-131.23-2.95%+250.7%+11.2%+455.7%
2002Q42.17+0.4+22.6%+888.7%4452.45+260.64+6.22%+272.5%+16.4%+616.2%
2002Q31.77-1.76-49.86%+395.8%4191.81-961.9-18.66%+203%-31.2%+192.7%
2002Q23.53-0.3-7.83%+356.9%5153.71-1013.76-16.44%+153.2%+8.61%+203.7%
2002Q13.83+2.38+164.14%+1106.9%6167.47+616.23+11.1%+181.3%+153%+925.6%
2001Q40.68-0.2-22.73%+1801.1%5551.24+1914.3+52.63%+329.4%-75.4%+1471.8%
2001Q30.88-0.18-16.98%+1478.3%3636.94-1246.49-25.52%+219.8%+8.54%+1258.5%
2001Q21.06-0.67-38.73%+867.1%4883.43-914.49-15.77%+169.3%-23%+697.7%
2001Q11.73+0.69+66.35%+1508.7%5797.92+1058.83+22.34%+229.5%+44%+1279.1%
2000Q41.04-0.37-26.24%+1086.5%4739.09-1446.05-23.38%+152.5%-2.86%+934%
2000Q31.41-1.59-53%+457.7%6185.14-2079.95-25.17%+88.9%-27.8%+368.7%
2000Q23-2-40%+234.6%8265.09-1589.86-16.13%+58.5%-23.9%+176.1%
2000Q15+2.26+82.48%+510.6%9854.95+1406.11+16.64%+84.8%+65.8%+425.7%
1999Q42.9-1.54-34.68%+280.4%8448.84+850.05+11.19%+105.5%-45.9%+174.9%
1999Q34.44-1.86-29.52%+168.1%7598.79-868.58-10.26%+84.4%-19.3%+83.7%
1999Q26.3-2.85-31.15%+84.6%8467.37+1585.65+23.04%+126.9%-54.2%-42.3%
1999Q19.15-21.15-69.8%-44.3%6881.72+463.29+7.22%+143.3%-77%-187.6%
1998Q430.3-4.6-13.18%-51.6%6418.43-415.52-6.08%+128.5%-7.1%-180.1%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1998Q334.9-30.1-46.31%-74%6833.95-714.86-9.47%+106.9%-36.8%-180.9%
1998Q265-16.5-20.25%-79.3%7548.81-1542.35-16.97%+71.8%-3.28%-151.1%
1998Q181.5+2+2.52%-78.8%9091.16+903.89+11.04%+90.7%-8.52%-169.5%
1997Q479.5+25+45.87%-69%8187.27-521.56-5.99%+79.3%+51.9%-148.3%
1997Q354.5-7.5-12.1%-72.8%8708.83-321.45-3.56%+72.9%-8.54%-145.7%
1997Q262+1+1.64%-72.3%9030.28+1026.08+12.82%+95.1%-11.2%-167.4%
1997Q161+25.3+70.87%-52.7%8004.2+1070.26+15.44%+125.2%+55.4%-177.9%
1996Q435.7+7.8+27.96%-39.5%6933.94+429.26+6.6%+140.1%+21.4%-179.5%
1996Q327.9-10.6-27.53%-56.1%6504.68-55.73-0.85%+138%-26.7%-194.2%
1996Q238.5+8.7+29.19%-43.3%6560.41+1528.06+30.36%+210.3%-1.17%-253.6%
1996Q129.8-2.7-8.31%-48%5032.35-141.37-2.73%+201.8%-5.58%-249.9%
1995Q432.5-2.29-6.58%-51.5%5173.72+140.66+2.79%+210.3%-9.37%-261.7%
1995Q334.79-7.21-17.17%-59.8%5033.06-411.91-7.56%+186.8%-9.61%-246.6%
1995Q242+0.7+1.69%-59.1%5444.97-1079.03-16.54%+139.4%+18.2%-198.5%
1995Q141.3-0.3-0.72%-59.4%6524-600.66-8.43%+119.2%+7.71%-178.6%
1994Q441.6-1.9-4.37%-61.2%7124.66+33.53+0.47%+120.2%-4.84%-181.4%
1994Q343.5+15+52.63%-40.7%7091.13+1158.53+19.53%+163.2%+33.1%-204%
1994Q228.5+1.4+5.17%-37.7%5932.6+683.38+13.02%+197.5%-7.85%-235.2%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1994Q127.1-1.6-5.57%-41.1%5249.22-821.34-13.53%+157.2%+7.96%-198.4%
1993Q428.7+13.6+90.07%+11.9%6070.56+2237.87+58.39%+307.5%+31.7%-295.6%
1993Q315.1-2.6-14.69%-4.58%3832.69-162.82-4.08%+290.8%-10.6%-295.4%
1993Q217.7-5.2-22.71%-26.2%3995.51-829.78-17.2%+223.6%-5.51%-249.9%
1993Q122.9+8+53.69%+13.4%4825.29+1448.23+42.88%+362.4%+10.8%-349.1%
1992Q414.9+0.1+0.68%+14.1%3377.06-147.15-4.18%+343.1%+4.86%-329%
1992Q314.8-10.8-42.19%-34%3524.21-999.6-22.1%+245.2%-20.1%-279.2%
1992Q225.6-8.69-25.34%-50.7%4523.81-277.12-5.77%+225.3%-19.6%-276%
1992Q134.29+1.5+4.57%-48.5%4800.93+200.26+4.35%+239.4%+0.22%-287.9%
1991Q432.79-2.21-6.31%-51.7%4600.67-266.46-5.47%+220.9%-0.84%-272.6%
1991Q335-14.5-29.29%-65.9%4867.13-900.95-15.62%+170.7%-13.7%-236.6%
1991Q249.5+7.5+17.86%-59.8%5768.08+628.15+12.22%+203.8%+5.64%-263.6%
1991Q142+8+23.53%-50.3%5139.93+609.77+13.46%+244.7%+10.1%-295%
1990Q44530.16+1825.15+67.47%+477.3%
1990Q32705.01-2344.57-46.43%+209.3%
1990Q25049.58-5706.29-53.05%+45.2%
1990Q110755.87+1131.69+11.76%+62.3%
1989Q49624.18-556.66-5.47%+53.4%
交易
季度
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1989Q310180.84+975.78+10.6%+69.7%
1989Q29205.06+1814.96+24.56%+111.3%
1989Q17390.1+2271+44.36%+205.1%
1988Q45119.1-3283.82-39.08%+85.8%
1988Q38402.92+3556.9+73.4%+222.3%
1988Q24846.02+1472.16+43.63%+362.9%
1988Q13373.86+1034+44.19%+567.4%
1987Q42339.86-2119.14-47.53%+250.2%
1987Q34459+2810.08+170.42%+847.1%
1987Q21648.92+243.41+17.32%+1011.1%
1987Q11405.51+342.38+32.2%+1368.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。