Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.65 -0.15 -0.85% 1.13% 17.6 17.6 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
473828 萬 131 3.6 張/筆 17.51 元 1.08 125 -2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
369649.3 萬 108 3.4 張/筆 17.58 元 -0.05 (-0.28%)

連漲連跌: 連2跌  ( -0.2元 / -1.13%)        
財報評分: 最新34分 / 平均45分        上市指數: 15616.39 (-90.8 / -0.58%)

比較對象:
 vs   
1442 名軒 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021M0117.5-0.45-2.51%-2.51%15616.39+883.86+6%+6%-8.51%-8.51%
2020M1217.95-0.7-3.75%-6.17%14732.53+1009.64+7.36%+13.8%-11.1%-20%
2020M1118.65-0.45-2.36%-8.38%13722.89+1176.55+9.38%+24.5%-11.7%-32.8%
2020M1019.1-1-4.98%-12.9%12546.34+30.73+0.25%+24.8%-5.23%-37.7%
2020M0920.1+2.85+16.52%+1.45%12515.61-75.84-0.6%+24%+17.1%-22.6%
2020M0817.25+0.45+2.68%+4.17%12591.45-73.35-0.58%+23.3%+3.26%-19.1%
2020M0717.8+0.3+1.71%+5.71%12664.8+1043.56+8.98%+34.4%-7.27%-28.7%
2020M0617.5-0.3-1.69%+3.93%11621.24+679.08+6.21%+42.7%-7.9%-38.8%
2020M0517.8+0.4+2.3%+6.32%10942.16-49.98-0.45%+42.1%+2.75%-35.7%
2020M0417.4+2.7+18.37%+25.9%10992.14+1284.08+13.23%+60.9%+5.14%-35%
2020M0314.7-3-16.95%+4.52%9708.06-1584.11-14.03%+38.3%-2.92%-33.8%
2020M0217.7-1.1-5.85%-1.6%11292.17-202.93-1.77%+35.9%-4.08%-37.4%
2020M0118.8-1-5.05%-6.57%11495.1-502.04-4.18%+30.2%-0.87%-36.7%
2019M1219.8+1.35+7.32%+0.27%11997.14+507.57+4.42%+35.9%+2.9%-35.6%
2019M1118.45+1.3+7.58%+7.87%11489.57+130.86+1.15%+37.5%+6.43%-29.6%
2019M1017.15+1.35+8.54%+17.1%11358.71+529.03+4.89%+44.2%+3.65%-27.1%
2019M0915.8-0.55-3.36%+13.1%10829.68+211.63+1.99%+47.1%-5.35%-33.9%
2019M0816.35-0.15-0.91%+12.1%10618.05-205.76-1.9%+44.3%+0.99%-32.2%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0716.5+0.15+0.92%+13.1%10823.81+92.98+0.87%+45.5%+0.05%-32.4%
2019M0616.35-0.45-2.68%+10.1%10730.83+232.34+2.21%+48.7%-4.89%-38.6%
2019M0516.8+0.9+5.66%+16.4%10498.49-469.24-4.28%+42.4%+9.94%-26%
2019M0415.9+0.45+2.91%+19.7%10967.73+326.69+3.07%+46.8%-0.16%-27%
2019M0315.45+0.2+1.31%+21.3%10641.04+251.87+2.42%+50.3%-1.11%-29%
2019M0215.25-0.2-1.29%+19.7%10389.17+456.91+4.6%+57.2%-5.89%-37.5%
2019M0115.45-0.05-0.32%+19.4%9932.26+204.85+2.11%+60.5%-2.43%-41.2%
2018M1215.5+0.05+0.32%+19.7%9727.41-160.62-1.62%+57.9%+1.94%-38.2%
2018M1115.45+0.4+2.66%+22.9%9888.03+85.9+0.88%+59.3%+1.78%-36.4%
2018M1015.05-1.8-10.68%+9.79%9802.13-1204.21-10.94%+41.9%+0.26%-32.1%
2018M0916.85-0.25-1.46%+8.19%11006.34-57.6-0.52%+41.1%-0.94%-33%
2018M0817.1-2.35-12.08%-4.88%11063.94+6.43+0.06%+41.2%-12.1%-46.1%
2018M0719.45-0.1-0.51%-5.37%11057.51+220.6+2.04%+44.1%-2.55%-49.5%
2018M0619.55-0.25-1.26%-6.57%10836.91-38.05-0.35%+43.6%-0.91%-50.2%
2018M0519.8+0.1+0.51%-6.09%10874.96+217.08+2.04%+46.5%-1.53%-52.6%
2018M0419.7-0.15-0.76%-6.8%10657.88-261.61-2.4%+43%+1.64%-49.8%
2018M0319.85+1.4+7.59%+0.27%10919.49+104.02+0.96%+44.4%+6.63%-44.1%
2018M0218.45-0.2-1.07%-0.8%10815.47-288.32-2.6%+40.6%+1.53%-41.4%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0118.65-0.05-0.27%-1.07%11103.79+460.93+4.33%+46.7%-4.6%-47.8%
2017M1218.7+0.55+3.03%+1.93%10642.86+82.42+0.78%+47.9%+2.25%-45.9%
2017M1118.15-0.05-0.27%+1.65%10560.44-233.36-2.16%+44.7%+1.89%-43%
2017M1018.2-0.45-2.41%-0.8%10793.8+409.86+3.95%+50.4%-6.36%-51.2%
2017M0918.65-3.5-15.8%-16.5%10383.94-201.84-1.91%+47.5%-13.9%-64%
2017M0822.15+1.3+6.24%-11.3%10585.78+158.45+1.52%+49.8%+4.72%-61%
2017M0720.85-0.85-3.92%-14.7%10427.33+32.26+0.31%+50.2%-4.23%-65%
2017M0621.7+0.05+0.23%-14.5%10395.07+354.35+3.53%+55.5%-3.3%-70.1%
2017M0521.65+1.65+8.25%-7.5%10040.72+168.72+1.71%+58.2%+6.54%-65.7%
2017M0420-0.25-1.23%-8.64%9872+60.48+0.62%+59.2%-1.85%-67.8%
2017M0320.25+1.7+9.16%-0.27%9811.52+61.05+0.63%+60.2%+8.53%-60.4%
2017M0218.55+0.95+5.4%+5.11%9750.47+302.52+3.2%+65.3%+2.2%-60.2%
2017M0117.6-0.1-0.56%+4.52%9447.95+194.45+2.1%+68.8%-2.66%-64.2%
2016M1217.7-0.5-2.75%+1.65%9253.5+12.79+0.14%+69%-2.89%-67.3%
2016M1118.2+0.2+1.11%+2.78%9240.71-49.41-0.53%+68.1%+1.64%-65.3%
2016M1018-1.15-6.01%-3.39%9290.12+123.27+1.34%+70.4%-7.35%-73.8%
2016M0919.15-2.95-13.35%-16.3%9166.85+98+1.08%+72.2%-14.4%-88.5%
2016M0822.1+1.6+7.8%-9.76%9068.85+84.44+0.94%+73.8%+6.86%-83.6%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0720.5-0.65-3.07%-12.5%8984.41+317.83+3.67%+80.2%-6.74%-92.7%
2016M0621.15+1.85+9.59%-4.15%8666.58+130.99+1.53%+83%+8.06%-87.1%
2016M0519.3-0.5-2.53%-6.57%8535.59+157.69+1.88%+86.4%-4.41%-93%
2016M0419.8+0.85+4.49%-2.37%8377.9-366.93-4.2%+78.6%+8.69%-81%
2016M0318.95+2+11.8%+9.14%8744.83+333.67+3.97%+85.7%+7.83%-76.5%
2016M0216.95+0.05+0.3%+9.47%8411.16+265.95+3.27%+91.7%-2.97%-82.3%
2016M0116.9-0.35-2.03%+7.25%8145.21-192.85-2.31%+87.3%+0.28%-80%
2015M1217.25-0.55-3.09%+3.93%8338.06+17.45+0.21%+87.7%-3.3%-83.8%
2015M1117.8-0.75-4.04%-0.27%8320.61-233.7-2.73%+82.6%-1.31%-82.8%
2015M1018.55+1.4+8.16%+7.87%8554.31+373.07+4.56%+90.9%+3.6%-83%
2015M0917.15+0.6+3.63%+11.8%8181.24+6.32+0.08%+91%+3.55%-79.2%
2015M0816.55-5.05-23.38%-14.4%8174.92-490.42-5.66%+80.2%-17.7%-94.6%
2015M0721.6-2-8.47%-21.6%8665.34-657.68-7.05%+67.5%-1.42%-89.1%
2015M0623.6-0.85-3.48%-24.3%9323.02-378.05-3.9%+61%+0.42%-85.3%
2015M0524.45-0.95-3.74%-27.2%9701.07-118.98-1.21%+59%-2.53%-86.2%
2015M0425.4+0.5+2.01%-25.7%9820.05+233.61+2.44%+62.9%-0.43%-88.6%
2015M0324.9+0.75+3.11%-23.4%9586.44-35.66-0.37%+62.3%+3.48%-85.7%
2015M0224.15+0.4+1.68%-22.1%9622.1+260.19+2.78%+66.8%-1.1%-88.9%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0123.75-0.25-1.04%-22.9%9361.91+54.65+0.59%+67.8%-1.63%-90.7%
2014M1224+0.85+3.67%-20.1%9307.26+120.11+1.31%+70%+2.36%-90.1%
2014M1123.15-0.7-2.94%-22.4%9187.15+212.39+2.37%+74%-5.31%-96.4%
2014M1023.85-5.05-17.47%-36%8974.76+7.84+0.09%+74.2%-17.6%-110.1%
2014M0928.9+0.2+0.7%-35.5%8966.92-469.35-4.97%+65.5%+5.67%-101%
2014M0828.7-2.6-8.31%-40.9%9436.27+120.42+1.29%+67.6%-9.6%-108.5%
2014M0731.3-3.55-10.19%-46.9%9315.85-77.22-0.82%+66.3%-9.37%-113.2%
2014M0634.85-0.65-1.83%-47.9%9393.07+317.16+3.49%+72.1%-5.32%-120%
2014M0535.5+2.5+7.58%-43.9%9075.91+284.47+3.24%+77.6%+4.34%-121.6%
2014M0433-2.35-6.65%-47.7%8791.44-57.84-0.65%+76.5%-6%-124.1%
2014M0335.35-0.4-1.12%-48.3%8849.28+209.7+2.43%+80.8%-3.55%-129%
2014M0235.75-0.7-1.92%-49.2%8639.58+177.01+2.09%+84.5%-4.01%-133.8%
2014M0136.45-0.2-0.55%-49.5%8462.57-148.94-1.73%+81.3%+1.18%-130.9%
2013M1236.65-1.4-3.68%-51.4%8611.51+204.68+2.43%+85.8%-6.11%-137.1%
2013M1138.05+2.85+8.1%-47.4%8406.83-43.23-0.51%+84.8%+8.61%-132.3%
2013M1035.2+1.2+3.53%-45.6%8450.06+276.19+3.38%+91.1%+0.15%-136.6%
2013M0934-2.15-5.95%-48.8%8173.87+151.98+1.89%+94.7%-7.84%-143.5%
2013M0836.15-1.1-2.95%-50.3%8021.89-86.05-1.06%+92.6%-1.89%-142.9%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M0737.25+3.5+10.37%-45.2%8107.94+45.73+0.57%+93.7%+9.8%-138.9%
2013M0633.75+4.25+14.41%-37.3%8062.21-192.59-2.33%+89.2%+16.7%-126.5%
2013M0529.5+0.75+2.61%-35.7%8254.8+161.14+1.99%+92.9%+0.62%-128.6%
2013M0428.75-0.95-3.2%-37.7%8093.66+175.05+2.21%+97.2%-5.41%-134.9%
2013M0329.7-0.35-1.16%-38.4%7918.61+20.63+0.26%+97.7%-1.42%-136.2%
2013M0230.05+1.1+3.8%-36.1%7897.98+47.96+0.61%+98.9%+3.19%-135%
2013M0128.95+4.1+16.5%-25.6%7850.02+150.52+1.95%+102.8%+14.6%-128.4%
2012M1224.85+0.95+3.97%-22.6%7699.5+119.33+1.57%+106%+2.4%-128.6%
2012M1123.9+0.1+0.42%-22.3%7580.17+414.12+5.78%+117.9%-5.36%-140.2%
2012M1023.8-2.5-9.51%-29.7%7166.05-549.11-7.12%+102.4%-2.39%-132.1%
2012M0926.3-2.15-7.56%-35%7715.16+318.1+4.3%+111.1%-11.9%-146.1%
2012M0828.45+2.25+8.59%-29.4%7397.06+126.57+1.74%+114.8%+6.85%-144.2%
2012M0726.2+0.2+0.77%-28.8%7270.49-25.79-0.35%+114%+1.12%-142.9%
2012M0626-0.9-3.35%-31.2%7296.28-5.22-0.07%+113.9%-3.28%-145.1%
2012M0526.9-0.5-1.82%-32.5%7301.5-200.22-2.67%+108.2%+0.85%-140.7%
2012M0427.4-1.6-5.52%-36.2%7501.72-431.28-5.44%+96.9%-0.08%-133.1%
2012M0329+2.25+8.41%-30.8%7933-188.44-2.32%+92.3%+10.7%-123.1%
2012M0226.75+3.75+16.3%-19.6%8121.44+604.36+8.04%+107.7%+8.26%-127.3%
交易
月份
(1442) 名軒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M012300%-19.6%7517.08+445+6.29%+120.8%-6.29%-140.4%
2011M1223+0.5+2.22%-17.8%7072.08+167.96+2.43%+126.2%-0.21%-144%
2011M1122.5-1.8-7.41%-23.9%6904.12-683.57-9.01%+105.8%+1.6%-129.7%
2011M1024.3+1.1+4.74%-20.3%7587.69+362.31+5.01%+116.1%-0.27%-136.4%
2011M0923.2-2.7-10.42%-28.6%7225.38-515.98-6.67%+101.7%-3.75%-130.3%
2011M0825.9-5-16.18%-40.1%7741.36-902.82-10.44%+80.7%-5.74%-120.8%
2011M0730.9+1.6+5.46%-36.9%8644.18-8.41-0.1%+80.5%+5.56%-117.3%
2011M0629.3+3.8+14.9%-27.5%8652.59-336.25-3.74%+73.7%+18.6%-101.2%
2011M0525.5+0.7+2.82%-25.4%8988.84-19.03-0.21%+73.4%+3.03%-98.8%
2011M0424.8+2.25+9.98%-18%9007.87+324.57+3.74%+79.8%+6.24%-97.8%
2011M0322.55-3-11.74%-27.6%8683.3+83.65+0.97%+81.6%-12.7%-109.2%
2011M0225.55-1.65-6.07%-32%8599.65-545.7-5.97%+70.8%-0.1%-102.7%
2011M0127.2+1.2+4.62%-28.8%9145.35+172.85+1.93%+74%+2.69%-102.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。