Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價過高PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.3 +0.2 +1.42% 14.1 14.25 14.45 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
214304.4 萬 124 1.7 張/筆 14.25 元 N/A 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
236331.9 萬 97 2.4 張/筆 14.06 元 +0.15 (+1.08%)

連漲連跌統計: 連2漲  ( +0.35元 / +2.51%)        
財報評分: 最新53分 / 平均30分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
1441 大東 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2114.3+0.2+1.42%+1.42%10525.8+3.3+0.03%+0.03%+1.39%+1.39%
2019/08/2014.1+0.15+1.08%+2.51%10522.5+33.75+0.32%+0.35%+0.76%+2.16%
2019/08/1913.95-0.15-1.06%+1.42%10488.75+67.86+0.65%+1.01%-1.71%+0.41%
2019/08/1614.1-0.05-0.35%+1.06%10420.89+93.76+0.91%+1.92%-1.26%-0.86%
2019/08/1514.15-0.1-0.7%+0.35%10327.13-100.6-0.96%+0.94%+0.26%-0.59%
2019/08/1414.25-0.1-0.7%-0.35%10427.73+65.07+0.63%+1.57%-1.33%-1.92%
2019/08/1314.35+0.25+1.77%+1.42%10362.66-109.7-1.05%+0.51%+2.82%+0.91%
2019/08/1214.100%+1.42%10472.36-22.13-0.21%+0.3%+0.21%+1.12%
2019/08/0814.1+0.1+0.71%+2.14%10494.49+108.31+1.04%+1.34%-0.33%+0.8%
2019/08/0714-0.05-0.36%+1.78%10386.18-8.57-0.08%+1.26%-0.28%+0.52%
2019/08/0614.05+0.05+0.36%+2.14%10394.75-28.66-0.27%+0.98%+0.63%+1.16%
2019/08/0514-0.45-3.11%-1.04%10423.41-125.63-1.19%-0.22%-1.92%-0.82%
2019/08/0214.45-0.25-1.7%-2.72%10549.04-182.71-1.7%-1.92%0%-0.8%
2019/08/0114.7-0.15-1.01%-3.7%10731.75-92.06-0.85%-2.75%-0.16%-0.95%
2019/07/3114.85+0.1+0.68%-3.05%10823.81-7.09-0.07%-2.82%+0.75%-0.23%
2019/07/3014.75-0.05-0.34%-3.38%10830.9-54.83-0.5%-3.31%+0.16%-0.07%
2019/07/2914.8-0.25-1.66%-4.98%10885.73-6.25-0.06%-3.36%-1.6%-1.62%
2019/07/2615.05+0.25+1.69%-3.38%10891.98-49.43-0.45%-3.8%+2.14%+0.42%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2514.8-0.4-2.63%-5.92%10941.41+5.65+0.05%-3.75%-2.68%-2.17%
2019/07/2415.2+1.35+9.75%+3.25%10935.76-11.5-0.11%-3.85%+9.86%+7.1%
2019/07/2313.85-0.05-0.36%+2.88%10947.26+2.73+0.02%-3.83%-0.38%+6.7%
2019/07/2213.9-0.1-0.71%+2.14%10944.53+71.34+0.66%-3.19%-1.37%+5.34%
2019/07/1914-0.1-0.71%+1.42%10873.19+73.91+0.68%-2.53%-1.39%+3.95%
2019/07/1814.1+0.3+2.17%+3.62%10799.28-29.2-0.27%-2.8%+2.44%+6.42%
2019/07/1713.8-0.2-1.43%+2.14%10828.48-57.57-0.53%-3.31%-0.9%+5.45%
2019/07/1614-0.05-0.36%+1.78%10886.05+9.62+0.09%-3.22%-0.45%+5%
2019/07/1514.05-0.05-0.35%+1.42%10876.43+52.08+0.48%-2.76%-0.83%+4.18%
2019/07/1214.1-0.1-0.7%+0.7%10824.35-19.07-0.18%-2.93%-0.52%+3.63%
2019/07/1114.2+0.15+1.07%+1.78%10843.42+44.94+0.42%-2.53%+0.65%+4.3%
2019/07/1014.0500%+1.78%10798.48+95.7+0.89%-1.65%-0.89%+3.43%
2019/07/0914.05-0.05-0.35%+1.42%10702.78-48.44-0.45%-2.1%+0.1%+3.52%
2019/07/0814.1-0.05-0.35%+1.06%10751.22-34.51-0.32%-2.41%-0.03%+3.47%
2019/07/0514.1500%+1.06%10785.73+9.83+0.09%-2.32%-0.09%+3.38%
2019/07/0414.15-0.1-0.7%+0.35%10775.9+32.13+0.3%-2.03%-1%+2.38%
2019/07/0314.2500%+0.35%10743.77-121.35-1.12%-3.12%+1.12%+3.47%
2019/07/0214.25-0.05-0.35%0%10865.12-30.34-0.28%-3.39%-0.07%+3.39%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0114.3-0.1-0.69%-0.69%10895.46+164.63+1.53%-1.91%-2.22%+1.22%
2019/06/2814.400%-0.69%10730.83-43.07-0.4%-2.3%+0.4%+1.61%
2019/06/2714.4-0.1-0.69%-1.38%10773.9+121.35+1.14%-1.19%-1.83%-0.19%
2019/06/2614.5+0.05+0.35%-1.04%10652.55-54.17-0.51%-1.69%+0.86%+0.65%
2019/06/2514.45-0.1-0.69%-1.72%10706.72-72.73-0.67%-2.35%-0.02%+0.63%
2019/06/2414.55-0.05-0.34%-2.05%10779.45-24.32-0.23%-2.57%-0.11%+0.52%
2019/06/2114.6-0.15-1.02%-3.05%10803.77+18.76+0.17%-2.4%-1.19%-0.65%
2019/06/2014.75-0.05-0.34%-3.38%10785.01+9.67+0.09%-2.32%-0.43%-1.06%
2019/06/1914.8+0.25+1.72%-1.72%10775.34+208.6+1.97%-0.39%-0.25%-1.33%
2019/06/1814.55-0.05-0.34%-2.05%10566.74+36.2+0.34%-0.05%-0.68%-2.01%
2019/06/1714.6+0.05+0.34%-1.72%10530.54+5.87+0.06%+0.01%+0.28%-1.73%
2019/06/1414.55-0.05-0.34%-2.05%10524.67-36.34-0.34%-0.33%0%-1.72%
2019/06/1314.6+0.15+1.04%-1.04%10561.01-54.65-0.51%-0.85%+1.55%-0.19%
2019/06/1214.45-0.1-0.69%-1.72%10615.66+7.9+0.07%-0.77%-0.76%-0.95%
2019/06/1114.55-0.35-2.35%-4.03%10607.76+41.29+0.39%-0.38%-2.74%-3.64%
2019/06/1014.900%-4.03%10566.47+157.27+1.51%+1.12%-1.51%-5.15%
2019/06/0614.9+0.15+1.02%-3.05%10409.2-52.42-0.5%+0.61%+1.52%-3.66%
2019/06/0514.7500%-3.05%10461.62+32.5+0.31%+0.93%-0.31%-3.98%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0414.75-0.05-0.34%-3.38%10429.12-70.95-0.68%+0.25%+0.34%-3.62%
2019/06/0314.8+0.05+0.34%-3.05%10500.07+1.58+0.02%+0.26%+0.32%-3.31%
2019/05/3114.75-0.25-1.67%-4.67%10498.49+115.5+1.11%+1.38%-2.78%-6.04%
2019/05/3015+0.05+0.33%-4.35%10382.99+81.21+0.79%+2.17%-0.46%-6.52%
2019/05/2914.95+0.05+0.34%-4.03%10301.78-10.53-0.1%+2.07%+0.44%-6.1%
2019/05/2814.9-0.15-1%-4.98%10312.31-21.82-0.21%+1.85%-0.79%-6.84%
2019/05/2715.05+0.2+1.35%-3.7%10334.13+5.85+0.06%+1.91%+1.29%-5.62%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。