Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價過高PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.7 +0.1 +0.74% 13.6 13.6 13.7 13.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7399.28 萬 57 1.3 張/筆 13.65 元 1.12 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6589.48 萬 47 1.4 張/筆 13.68 元 -0.2 (-1.45%)

連漲連跌統計: 連4跌→漲  ( +0.1元 / +0.74%)        
財報評分: 最新21分 / 平均27分        上市指數: 10272.46 (120.2 / +1.18%)

 (比較對象:加權/櫃買/
個股  
)
1441 大東 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2013.7+0.1+0.74%+0.74%10272.46+120.2+1.18%+1.18%-0.44%-0.45%
2019/02/1913.6-0.2-1.45%-0.72%10152.26+6.98+0.07%+1.25%-1.52%-1.98%
2019/02/1813.8-0.15-1.08%-1.79%10145.28+80.5+0.8%+2.06%-1.88%-3.86%
2019/02/1513.95-0.05-0.36%-2.14%10064.78-24.23-0.24%+1.82%-0.12%-3.96%
2019/02/1414-0.05-0.36%-2.49%10089.01-1.57-0.02%+1.8%-0.34%-4.29%
2019/02/1314.05+0.05+0.36%-2.14%10090.58-7.16-0.07%+1.73%+0.43%-3.87%
2019/02/1214+0.1+0.72%-1.44%10097.74+93.49+0.93%+2.68%-0.21%-4.12%
2019/02/1113.9+0.1+0.72%-0.72%10004.25+71.99+0.72%+3.43%0%-4.15%
2019/01/3013.8-0.15-1.08%-1.79%9932.26+0.67+0.01%+3.43%-1.09%-5.22%
2019/01/2913.95-0.05-0.36%-2.14%9931.59-81.74-0.82%+2.59%+0.46%-4.73%
2019/01/2814-0.05-0.36%-2.49%10013.33+43.72+0.44%+3.04%-0.8%-5.53%
2019/01/2514.05+0.15+1.08%-1.44%9969.61+92.49+0.94%+4%+0.14%-5.44%
2019/01/2413.9+0.2+1.46%0%9877.12+30.72+0.31%+4.33%+1.15%-4.33%
2019/01/2313.700%0%9846.4-48.26-0.49%+3.82%+0.49%-3.82%
2019/01/2213.7-0.2-1.44%-1.44%9894.66+5.26+0.05%+3.87%-1.49%-5.31%
2019/01/2113.9-0.2-1.42%-2.84%9889.4+53.34+0.54%+4.44%-1.96%-7.27%
2019/01/1814.1+0.1+0.71%-2.14%9836.06+46.91+0.48%+4.94%+0.23%-7.08%
2019/01/1714+0.6+4.48%+2.24%9789.15+25.34+0.26%+5.21%+4.22%-2.97%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1613.4+0.25+1.9%+4.18%9763.81-42.23-0.43%+4.76%+2.33%-0.57%
2019/01/1513.15+0.15+1.15%+5.38%9806.04+97.82+1.01%+5.81%+0.14%-0.43%
2019/01/1413+0.05+0.39%+5.79%9708.22-51.18-0.52%+5.26%+0.91%+0.53%
2019/01/1112.95-0.05-0.38%+5.38%9759.4+38.71+0.4%+5.68%-0.78%-0.29%
2019/01/1013+0.1+0.78%+6.2%9720.69-17.62-0.18%+5.49%+0.96%+0.72%
2019/01/0912.9-0.1-0.77%+5.38%9738.31+174.71+1.83%+7.41%-2.6%-2.03%
2019/01/081300%+5.38%9563.6-26.7-0.28%+7.11%+0.28%-1.73%
2019/01/0713+0.05+0.39%+5.79%9590.3+207.79+2.21%+9.49%-1.82%-3.69%
2019/01/0412.95-0.05-0.38%+5.38%9382.51-109.91-1.16%+8.22%+0.78%-2.83%
2019/01/0313+0.05+0.39%+5.79%9492.42-61.72-0.65%+7.52%+1.04%-1.73%
2019/01/0212.95+0.1+0.78%+6.61%9554.14-173.27-1.78%+5.6%+2.56%+1.01%
2018/12/2812.85+0.05+0.39%+7.03%9727.41+85.85+0.89%+6.54%-0.5%+0.49%
2018/12/2712.800%+7.03%9641.56+162.57+1.72%+8.37%-1.72%-1.34%
2018/12/2612.8+0.1+0.79%+7.87%9478.99-48.1-0.5%+7.82%+1.29%+0.05%
2018/12/2512.7-0.3-2.31%+5.38%9527.09-112.61-1.17%+6.56%-1.14%-1.18%
2018/12/2413+0.05+0.39%+5.79%9639.7-6.46-0.07%+6.49%+0.46%-0.7%
2018/12/2212.95+0.05+0.39%+6.2%9646.16-30.51-0.32%+6.16%+0.71%+0.04%
2018/12/2112.900%+6.2%9676.67+2.15+0.02%+6.18%-0.02%+0.02%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2012.9-0.1-0.77%+5.38%9674.52-108.69-1.11%+5%+0.34%+0.38%
2018/12/1913-0.1-0.76%+4.58%9783.21+64.39+0.66%+5.7%-1.42%-1.12%
2018/12/1813.100%+4.58%9718.82-68.71-0.7%+4.95%+0.7%-0.37%
2018/12/1713.100%+4.58%9787.53+13.37+0.14%+5.1%-0.14%-0.52%
2018/12/1413.100%+4.58%9774.16-84.6-0.86%+4.2%+0.86%+0.38%
2018/12/1313.1-0.1-0.76%+3.79%9858.76+42.31+0.43%+4.65%-1.19%-0.86%
2018/12/1213.200%+3.79%9816.45+109.41+1.13%+5.82%-1.13%-2.04%
2018/12/1113.2+0.15+1.15%+4.98%9707.04+59.5+0.62%+6.48%+0.53%-1.5%
2018/12/1013.05-0.3-2.25%+2.62%9647.54-113.34-1.16%+5.24%-1.09%-2.62%
2018/12/0713.35+0.15+1.14%+3.79%9760.88+76.16+0.79%+6.07%+0.35%-2.28%
2018/12/0613.2-0.2-1.49%+2.24%9684.72-232.02-2.34%+3.59%+0.85%-1.35%
2018/12/0513.4+0.2+1.52%+3.79%9916.74-166.8-1.65%+1.87%+3.17%+1.91%
2018/12/0413.2-0.45-3.3%+0.37%10083.54-54.33-0.54%+1.33%-2.76%-0.96%
2018/12/0313.6500%+0.37%10137.87+249.84+2.53%+3.89%-2.53%-3.52%
2018/11/3013.65+0.05+0.37%+0.74%9888.03+2.67+0.03%+3.92%+0.34%-3.18%
2018/11/2913.6+0.2+1.49%+2.24%9885.36+1.05+0.01%+3.93%+1.48%-1.69%
2018/11/2813.4+0.2+1.52%+3.79%9884.31+105.69+1.08%+5.05%+0.44%-1.26%
2018/11/2713.2+0.1+0.76%+4.58%9778.62+13.26+0.14%+5.19%+0.62%-0.61%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2613.100%+4.58%9765.36+98.06+1.01%+6.26%-1.01%-1.68%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。