Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價近高PBR近低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.5 +0.2 +1.5% 13.3 13.35 13.55 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
148199.3 萬 54 2.8 張/筆 13.44 元 1.17 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145194.1 萬 79 1.8 張/筆 13.42 元 -0.2 (-1.48%)

連漲連跌統計: 連3跌→漲  ( +0.2元 / +1.5%)        
財報評分: 最新53分 / 平均30分        上市指數: 10987.71 (19.21 / +0.18%)

 (比較對象:加權/櫃買/
個股  
)
1441 大東 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2213.5+0.2+1.5%+1.5%10987.71+19.21+0.18%+0.18%+1.32%+1.33%
2019/04/1913.3-0.2-1.48%0%10968.5+6.48+0.06%+0.23%-1.54%-0.23%
2019/04/1813.5-0.35-2.53%-2.53%10962.02-35.24-0.32%-0.09%-2.21%-2.44%
2019/04/1713.85-0.05-0.36%-2.88%10997.26+69.41+0.64%+0.55%-1%-3.43%
2019/04/1613.9+0.45+3.35%+0.37%10927.85+52.25+0.48%+1.03%+2.87%-0.66%
2019/04/1513.45+0.1+0.75%+1.12%10875.6+70.3+0.65%+1.69%+0.1%-0.56%
2019/04/1213.35-0.4-2.91%-1.82%10805.3-3.47-0.03%+1.66%-2.88%-3.47%
2019/04/1113.75+0.05+0.36%-1.46%10808.77-59.37-0.55%+1.1%+0.91%-2.56%
2019/04/1013.7-0.15-1.08%-2.53%10868.14+16.54+0.15%+1.25%-1.23%-3.78%
2019/04/0913.85+0.05+0.36%-2.17%10851.6+51.03+0.47%+1.73%-0.11%-3.91%
2019/04/0813.8-0.2-1.43%-3.57%10800.57+96.19+0.9%+2.65%-2.33%-6.22%
2019/04/0314+0.05+0.36%-3.23%10704.38+14.08+0.13%+2.78%+0.23%-6.01%
2019/04/0213.95-0.15-1.06%-4.26%10690.3+47.67+0.45%+3.24%-1.51%-7.5%
2019/04/0114.1-0.15-1.05%-5.26%10642.63+1.59+0.01%+3.26%-1.06%-8.52%
2019/03/2914.25-0.1-0.7%-5.92%10641.04+104.78+0.99%+4.28%-1.69%-10.2%
2019/03/2814.35+0.05+0.35%-5.59%10536.26-6.44-0.06%+4.22%+0.41%-9.82%
2019/03/2714.3-0.05-0.35%-5.92%10542.7-16.5-0.16%+4.06%-0.19%-9.98%
2019/03/2614.35+0.15+1.06%-4.93%10559.2+79.72+0.76%+4.85%+0.3%-9.78%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2514.2-0.3-2.07%-6.9%10479.48-159.59-1.5%+3.28%-0.57%-10.2%
2019/03/2214.5+0.15+1.05%-5.92%10639.07+29.52+0.28%+3.56%+0.77%-9.49%
2019/03/2114.35+0.1+0.7%-5.26%10609.55+57.99+0.55%+4.13%+0.15%-9.4%
2019/03/2014.25-0.05-0.35%-5.59%10551.56+39.24+0.37%+4.52%-0.72%-10.1%
2019/03/1914.3-0.1-0.69%-6.25%10512.32-0.380%+4.52%-0.69%-10.8%
2019/03/1814.4+0.4+2.86%-3.57%10512.7+73.46+0.7%+5.25%+2.16%-8.83%
2019/03/1514-0.2-1.41%-4.93%10439.24+90.59+0.88%+6.18%-2.29%-11.1%
2019/03/1414.2-0.6-4.05%-8.78%10348.65-24.67-0.24%+5.92%-3.81%-14.7%
2019/03/1314.8+1.1+8.03%-1.46%10373.32+29.99+0.29%+6.23%+7.74%-7.69%
2019/03/1213.7-0.05-0.36%-1.82%10343.33+93.05+0.91%+7.19%-1.27%-9.01%
2019/03/1113.75-0.15-1.08%-2.88%10250.28+8.53+0.08%+7.28%-1.16%-10.2%
2019/03/0813.9+0.1+0.72%-2.17%10241.75-69.93-0.68%+6.56%+1.4%-8.73%
2019/03/0713.8-0.15-1.08%-3.23%10311.68-45.47-0.44%+6.09%-0.64%-9.31%
2019/03/0613.9500%-3.23%10357.15+51.89+0.5%+6.62%-0.5%-9.85%
2019/03/0513.9500%-3.23%10305.26-44.62-0.43%+6.16%+0.43%-9.39%
2019/03/0413.95+0.05+0.36%-2.88%10349.88-39.29-0.38%+5.76%+0.74%-8.64%
2019/02/2713.9+0.25+1.83%-1.1%10389.17-2.38-0.02%+5.74%+1.85%-6.84%
2019/02/2613.65+0.3+2.25%+1.12%10391.55+0.62+0.01%+5.74%+2.24%-4.62%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2513.35-0.25-1.84%-0.74%10390.93+68.01+0.66%+6.44%-2.5%-7.18%
2019/02/2213.6-0.05-0.37%-1.1%10322.92+3.39+0.03%+6.47%-0.4%-7.57%
2019/02/2113.65-0.05-0.36%-1.46%10319.53+47.07+0.46%+6.96%-0.82%-8.42%
2019/02/2013.7+0.1+0.74%-0.74%10272.46+120.2+1.18%+8.23%-0.44%-8.96%
2019/02/1913.6-0.2-1.45%-2.17%10152.26+6.98+0.07%+8.3%-1.52%-10.5%
2019/02/1813.8-0.15-1.08%-3.23%10145.28+80.5+0.8%+9.17%-1.88%-12.4%
2019/02/1513.95-0.05-0.36%-3.57%10064.78-24.23-0.24%+8.91%-0.12%-12.5%
2019/02/1414-0.05-0.36%-3.91%10089.01-1.57-0.02%+8.89%-0.34%-12.8%
2019/02/1314.05+0.05+0.36%-3.57%10090.58-7.16-0.07%+8.81%+0.43%-12.4%
2019/02/1214+0.1+0.72%-2.88%10097.74+93.49+0.93%+9.83%-0.21%-12.7%
2019/02/1113.9+0.1+0.72%-2.17%10004.25+71.99+0.72%+10.6%0%-12.8%
2019/01/3013.8-0.15-1.08%-3.23%9932.26+0.67+0.01%+10.6%-1.09%-13.9%
2019/01/2913.95-0.05-0.36%-3.57%9931.59-81.74-0.82%+9.73%+0.46%-13.3%
2019/01/2814-0.05-0.36%-3.91%10013.33+43.72+0.44%+10.2%-0.8%-14.1%
2019/01/2514.05+0.15+1.08%-2.88%9969.61+92.49+0.94%+11.2%+0.14%-14.1%
2019/01/2413.9+0.2+1.46%-1.46%9877.12+30.72+0.31%+11.6%+1.15%-13.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。