Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.9 -0.06 -0.67% 8.96 8.97 8.97 8.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
158140.9 萬 104 1.5 張/筆 8.93 元 N/A 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
182163.5 萬 86 2.1 張/筆 8.97 元 -0.02 (-0.22%)

連漲連跌統計: 連7跌  ( -0.53元 / -5.62%)        
財報評分: 最新53分 / 平均30分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
1441 大東 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/168.9-0.06-0.67%-0.67%11162.83+51.03+0.46%+0.46%-1.13%-1.13%
2019/10/158.96-0.02-0.22%-0.89%11111.8+44.85+0.41%+0.87%-0.63%-1.76%
2019/10/148.98-0.06-0.66%-1.55%11066.95+176.99+1.63%+2.51%-2.29%-4.05%
2019/10/099.04-0.14-1.53%-3.05%10889.96-127.35-1.16%+1.32%-0.37%-4.37%
2019/10/089.18-0.1-1.08%-4.09%11017.31+82.25+0.75%+2.08%-1.83%-6.18%
2019/10/079.28-0.13-1.38%-5.42%10935.06+40.58+0.37%+2.46%-1.75%-7.88%
2019/10/049.41-0.02-0.21%-5.62%10894.48+18.57+0.17%+2.64%-0.38%-8.26%
2019/10/039.43+0.07+0.75%-4.91%10875.91-71.97-0.66%+1.96%+1.41%-6.88%
2019/10/029.36-0.01-0.11%-5.02%10947.88-19.77-0.18%+1.78%+0.07%-6.8%
2019/10/019.37+0.01+0.11%-4.91%10967.65+137.97+1.27%+3.08%-1.16%-7.99%
2019/09/279.36-0.16-1.68%-6.51%10829.68-42.31-0.39%+2.68%-1.29%-9.19%
2019/09/269.52-0.03-0.31%-6.81%10871.99-1.7-0.02%+2.66%-0.29%-9.47%
2019/09/259.55+0.05+0.53%-6.32%10873.69-44.32-0.41%+2.24%+0.94%-8.56%
2019/09/249.5+0.3+3.26%-3.26%10918.01-1.01-0.01%+2.23%+3.27%-5.49%
2019/09/239.200%-3.26%10919.02-10.67-0.1%+2.13%+0.1%-5.39%
2019/09/209.200%-3.26%10929.69+34.99+0.32%+2.46%-0.32%-5.72%
2019/09/199.2-0.09-0.97%-4.2%10894.7-34.75-0.32%+2.14%-0.65%-6.33%
2019/09/189.29+0.01+0.11%-4.09%10929.45+54.95+0.51%+2.65%-0.4%-6.75%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/179.28-0.1-1.07%-5.12%10874.5-23.63-0.22%+2.43%-0.85%-7.55%
2019/09/169.38-0.05-0.53%-5.62%10898.13+70.58+0.65%+3.1%-1.18%-8.72%
2019/09/129.43-0.01-0.11%-5.72%10827.55+37.2+0.34%+3.45%-0.45%-9.17%
2019/09/119.44-0.01-0.11%-5.82%10790.35+36.77+0.34%+3.81%-0.45%-9.63%
2019/09/109.45-0.04-0.42%-6.22%10753.58-47.56-0.44%+3.35%+0.02%-9.57%
2019/09/099.49-0.01-0.11%-6.32%10801.14+20.5+0.19%+3.55%-0.3%-9.86%
2019/09/069.5-0.01-0.11%-6.41%10780.64+23.71+0.22%+3.77%-0.33%-10.2%
2019/09/059.51+0.02+0.21%-6.22%10756.93+99.62+0.93%+4.74%-0.72%-11%
2019/09/049.49-0.14-1.45%-7.58%10657.31+99.1+0.94%+5.73%-2.39%-13.3%
2019/09/039.63-0.11-1.13%-8.62%10558.21-76.64-0.72%+4.96%-0.41%-13.6%
2019/09/029.74-0.08-0.81%-9.37%10634.85+16.8+0.16%+5.13%-0.97%-14.5%
2019/08/309.82+0.03+0.31%-9.09%10618.05+155.62+1.49%+6.69%-1.18%-15.8%
2019/08/299.79-0.66-6.32%-14.8%10462.43+28.14+0.27%+6.98%-6.59%-21.8%
2019/08/2813.9-0.2-1.42%-12.4%10434.29+47.06+0.45%+7.47%-1.87%-19.9%
2019/08/2714.100%-12.4%10387.23+32.66+0.32%+7.81%-0.32%-20.2%
2019/08/2614.1-0.25-1.74%-13.9%10354.57-183.54-1.74%+5.93%0%-19.9%
2019/08/2314.35+0.05+0.35%-13.6%10538.11+8.33+0.08%+6.01%+0.27%-19.6%
2019/08/2214.300%-13.6%10529.78+3.98+0.04%+6.05%-0.04%-19.7%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2114.3+0.2+1.42%-12.4%10525.8+3.3+0.03%+6.09%+1.39%-18.5%
2019/08/2014.1+0.15+1.08%-11.5%10522.5+33.75+0.32%+6.43%+0.76%-17.9%
2019/08/1913.95-0.15-1.06%-12.4%10488.75+67.86+0.65%+7.12%-1.71%-19.5%
2019/08/1614.1-0.05-0.35%-12.7%10420.89+93.76+0.91%+8.09%-1.26%-20.8%
2019/08/1514.15-0.1-0.7%-13.3%10327.13-100.6-0.96%+7.05%+0.26%-20.4%
2019/08/1414.25-0.1-0.7%-13.9%10427.73+65.07+0.63%+7.72%-1.33%-21.7%
2019/08/1314.35+0.25+1.77%-12.4%10362.66-109.7-1.05%+6.59%+2.82%-19%
2019/08/1214.100%-12.4%10472.36-22.13-0.21%+6.37%+0.21%-18.8%
2019/08/0814.1+0.1+0.71%-11.8%10494.49+108.31+1.04%+7.48%-0.33%-19.3%
2019/08/0714-0.05-0.36%-12.1%10386.18-8.57-0.08%+7.39%-0.28%-19.5%
2019/08/0614.05+0.05+0.36%-11.8%10394.75-28.66-0.27%+7.09%+0.63%-18.9%
2019/08/0514-0.45-3.11%-14.5%10423.41-125.63-1.19%+5.82%-1.92%-20.4%
2019/08/0214.45-0.25-1.7%-16%10549.04-182.71-1.7%+4.02%0%-20%
2019/08/0114.7-0.15-1.01%-16.8%10731.75-92.06-0.85%+3.13%-0.16%-20%
2019/07/3114.85+0.1+0.68%-16.3%10823.81-7.09-0.07%+3.06%+0.75%-19.3%
2019/07/3014.75-0.05-0.34%-16.6%10830.9-54.83-0.5%+2.55%+0.16%-19.1%
2019/07/2914.8-0.25-1.66%-17.9%10885.73-6.25-0.06%+2.49%-1.6%-20.4%
2019/07/2615.05+0.25+1.69%-16.6%10891.98-49.43-0.45%+2.02%+2.14%-18.6%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2514.8-0.4-2.63%-18.7%10941.41+5.65+0.05%+2.08%-2.68%-20.8%
2019/07/2415.2+1.35+9.75%-10.8%10935.76-11.5-0.11%+1.97%+9.86%-12.8%
2019/07/2313.85-0.05-0.36%-11.2%10947.26+2.73+0.02%+1.99%-0.38%-13.1%
2019/07/2213.9-0.1-0.71%-11.8%10944.53+71.34+0.66%+2.66%-1.37%-14.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。