Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價低PBR近低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.2 +0.17 +1.88% 9.03 9.25 9.25 9.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
174160 萬 100 1.7 張/筆 9.18 元 N/A 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7971.55 萬 64 1.2 張/筆 9.06 元 -0.05 (-0.55%)

連漲連跌: 連3跌→漲  ( +0.17元 / +1.88%)        
財報評分: 最新53分 / 平均30分        上市指數: 11648.98 (-114.53 / -0.97%)

比較對象:
 vs   
1441 大東 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/189.2+0.17+1.88%+1.88%11648.98-114.53-0.97%-0.97%+2.85%+2.86%
2020/02/179.03-0.05-0.55%+1.32%11763.51-52.19-0.44%-1.41%-0.11%+2.73%
2020/02/149.08-0.06-0.66%+0.66%11815.7+23.92+0.2%-1.21%-0.86%+1.87%
2020/02/139.14-0.11-1.19%-0.54%11791.78+17.59+0.15%-1.06%-1.34%+0.52%
2020/02/129.2500%-0.54%11774.19+110.15+0.94%-0.13%-0.94%-0.41%
2020/02/119.25+0.03+0.33%-0.22%11664.04+89.97+0.78%+0.65%-0.45%-0.86%
2020/02/109.22+0.17+1.88%+1.66%11574.07-38.74-0.33%+0.31%+2.21%+1.35%
2020/02/079.05-0.11-1.2%+0.44%11612.81-136.87-1.16%-0.86%-0.04%+1.29%
2020/02/069.16-0.16-1.72%-1.29%11749.68+176.06+1.52%+0.65%-3.24%-1.94%
2020/02/059.32+0.84+9.91%+8.49%11573.62+17.7+0.15%+0.81%+9.76%+7.69%
2020/02/048.48+0.44+5.47%+14.4%11555.92+201+1.77%+2.59%+3.7%+11.8%
2020/02/038.04-0.08-0.99%+13.3%11354.92-140.18-1.22%+1.34%+0.23%+12%
2020/01/318.12-0.2-2.4%+10.6%11495.1+73.36+0.64%+1.99%-3.04%+8.59%
2020/01/308.32-0.64-7.14%+2.68%11421.74-696.97-5.75%-3.88%-1.39%+6.55%
2020/01/208.96-0.11-1.21%+1.43%12118.71+28.42+0.24%-3.65%-1.45%+5.08%
2020/01/179.07-0.03-0.33%+1.1%12090.29+23.36+0.19%-3.46%-0.52%+4.56%
2020/01/169.1+0.06+0.66%+1.77%12066.93-24.95-0.21%-3.66%+0.87%+5.43%
2020/01/159.04-0.06-0.66%+1.1%12091.88-87.93-0.72%-4.36%+0.06%+5.46%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/149.1+0.2+2.25%+3.37%12179.81+66.39+0.55%-3.83%+1.7%+7.2%
2020/01/138.9+0.32+3.73%+7.23%12113.42+88.77+0.74%-3.12%+2.99%+10.4%
2020/01/108.58-0.03-0.35%+6.85%12024.65+54.02+0.45%-2.69%-0.8%+9.54%
2020/01/098.6100%+6.85%11970.63+153.53+1.3%-1.42%-1.3%+8.28%
2020/01/088.61-0.18-2.05%+4.66%11817.1-63.22-0.53%-1.95%-1.52%+6.61%
2020/01/078.79-0.02-0.23%+4.43%11880.32-73.04-0.61%-2.55%+0.38%+6.97%
2020/01/068.81-0.03-0.34%+4.07%11953.36-157.07-1.3%-3.81%+0.96%+7.88%
2020/01/038.84-0.01-0.11%+3.95%12110.43+9.95+0.08%-3.73%-0.19%+7.69%
2020/01/028.85+0.08+0.91%+4.9%12100.48+103.34+0.86%-2.9%+0.05%+7.81%
2019/12/318.77-0.21-2.34%+2.45%11997.14-56.23-0.47%-3.35%-1.87%+5.8%
2019/12/308.98-0.4-4.26%-1.92%12053.37-38.22-0.32%-3.66%-3.94%+1.74%
2019/12/279.38+0.28+3.08%+1.1%12091.59+90.58+0.75%-2.93%+2.33%+4.03%
2019/12/269.1-0.78-7.89%-6.88%12001.01-7.12-0.06%-2.99%-7.83%-3.89%
2019/12/259.88-0.42-4.08%-10.7%12008.13+31.75+0.27%-2.73%-4.35%-7.95%
2019/12/2410.3+0.15+1.48%-9.36%11976.38-45.85-0.38%-3.1%+1.86%-6.25%
2019/12/2310.15+0.9+9.73%-0.54%12022.23+63.15+0.53%-2.59%+9.2%+2.05%
2019/12/209.25+0.84+9.99%+9.39%11959.08-59.82-0.5%-3.08%+10.5%+12.5%
2019/12/198.41+0.76+9.93%+20.3%12018.9-103.55-0.85%-3.91%+10.8%+24.2%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/187.65+0.03+0.39%+20.7%12122.45+25.44+0.21%-3.7%+0.18%+24.4%
2019/12/177.6200%+20.7%12097.01+157.24+1.32%-2.44%-1.32%+23.2%
2019/12/167.62+0.02+0.26%+21.1%11939.77+12.04+0.1%-2.34%+0.16%+23.4%
2019/12/137.6-0.12-1.55%+19.2%11927.73+91.31+0.77%-1.58%-2.32%+20.8%
2019/12/127.72-0.06-0.77%+18.3%11836.42+135.65+1.16%-0.44%-1.93%+18.7%
2019/12/117.78-0.02-0.26%+17.9%11700.77+72.93+0.63%+0.18%-0.89%+17.8%
2019/12/107.8-0.09-1.14%+16.6%11627.84-32.93-0.28%-0.1%-0.86%+16.7%
2019/12/097.89-0.04-0.5%+16%11660.77+51.13+0.44%+0.34%-0.94%+15.7%
2019/12/067.93+0.03+0.38%+16.5%11609.64+14.99+0.13%+0.47%+0.25%+16%
2019/12/057.9+0.11+1.41%+18.1%11594.65+84.18+0.73%+1.2%+0.68%+16.9%
2019/12/047.79-0.01-0.13%+17.9%11510.47-21.11-0.18%+1.02%+0.05%+16.9%
2019/12/037.800%+17.9%11531.58+28.75+0.25%+1.27%-0.25%+16.7%
2019/12/027.8-0.09-1.14%+16.6%11502.83+13.26+0.12%+1.39%-1.26%+15.2%
2019/11/297.89+0.01+0.13%+16.8%11489.57-127.51-1.1%+0.27%+1.23%+16.5%
2019/11/287.88-0.03-0.38%+16.3%11617.08-30.38-0.26%+0.01%-0.12%+16.3%
2019/11/277.91-0.04-0.5%+15.7%11647.46+70.64+0.61%+0.62%-1.11%+15.1%
2019/11/267.95-0.01-0.13%+15.6%11576.82+15.24+0.13%+0.76%-0.26%+14.8%
2019/11/257.96+0.01+0.13%+15.7%11561.58-5.22-0.05%+0.71%+0.18%+15%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/227.95+0.05+0.63%+16.5%11566.8+8.53+0.07%+0.78%+0.56%+15.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。