Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.66 +0.04 +0.71% 5.62 5.65 5.66 5.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
182102.3 萬 104 1.8 張/筆 5.62 元 N/A 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13474.51 萬 81 1.7 張/筆 5.54 元 +0.09 (+1.63%)

連漲連跌: 連4漲  ( +0.47元 / +9.06%)        
財報評分: 最新53分 / 平均30分        上市指數: 9698.92 (-37.44 / -0.38%)

比較對象:
 vs   
1441 大東 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/275.66+0.04+0.71%+0.71%9698.92-37.44-0.38%-0.38%+1.09%+1.1%
2020/03/265.62+0.09+1.63%+2.35%9736.36+91.61+0.95%+0.56%+0.68%+1.79%
2020/03/255.53+0.22+4.14%+6.59%9644.75+359.13+3.87%+4.45%+0.27%+2.14%
2020/03/245.31+0.12+2.31%+9.06%9285.62+395.59+4.45%+9.1%-2.14%-0.04%
2020/03/235.19-0.31-5.64%+2.91%8890.03-344.06-3.73%+5.03%-1.91%-2.12%
2020/03/205.5+0.09+1.66%+4.62%9234.09+552.75+6.37%+11.7%-4.71%-7.1%
2020/03/195.41-0.6-9.98%-5.82%8681.34-537.33-5.83%+5.21%-4.15%-11%
2020/03/186.01-0.37-5.8%-11.3%9218.67-220.96-2.34%+2.75%-3.46%-14%
2020/03/176.38-0.64-9.12%-19.4%9439.63-278.14-2.86%-0.19%-6.26%-19.2%
2020/03/167.02-0.36-4.88%-23.3%9717.77-411.1-4.06%-4.24%-0.82%-19.1%
2020/03/137.38-0.82-10%-31%10128.87-293.45-2.82%-6.94%-7.18%-24%
2020/03/128.2-0.5-5.75%-34.9%10422.32-471.43-4.33%-11%-1.42%-24%
2020/03/118.7+0.31+3.69%-32.5%10893.75-109.79-1%-11.9%+4.69%-20.7%
2020/03/108.39-0.21-2.44%-34.2%11003.54+25.9+0.24%-11.6%-2.68%-22.5%
2020/03/098.6-0.28-3.15%-36.3%10977.64-344.17-3.04%-14.3%-0.11%-21.9%
2020/03/068.8800%-36.3%11321.81-193.01-1.68%-15.8%+1.68%-20.5%
2020/03/058.88+0.01+0.11%-36.2%11514.82+122.47+1.08%-14.9%-0.97%-21.3%
2020/03/048.87+0.02+0.23%-36%11392.35+64.63+0.57%-14.4%-0.34%-21.7%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/038.85+0.04+0.45%-35.8%11327.72+157.26+1.41%-13.2%-0.96%-22.6%
2020/03/028.81+0.09+1.03%-35.1%11170.46-121.71-1.08%-14.1%+2.11%-21%
2020/02/278.72-0.13-1.47%-36%11292.17-141.45-1.24%-15.2%-0.23%-20.9%
2020/02/268.85-0.03-0.34%-36.3%11433.62-106.61-0.92%-16%+0.58%-20.3%
2020/02/258.88-0.13-1.44%-37.2%11540.23+5.36+0.05%-15.9%-1.49%-21.3%
2020/02/249.01-0.11-1.21%-37.9%11534.87-151.48-1.3%-17%+0.09%-20.9%
2020/02/219.12-0.02-0.22%-38.1%11686.35-38.74-0.33%-17.3%+0.11%-20.8%
2020/02/209.14-0.09-0.98%-38.7%11725.09-33.75-0.29%-17.5%-0.69%-21.2%
2020/02/199.23+0.03+0.33%-38.5%11758.84+109.86+0.94%-16.7%-0.61%-21.7%
2020/02/189.2+0.17+1.88%-37.3%11648.98-114.53-0.97%-17.6%+2.85%-19.8%
2020/02/179.03-0.05-0.55%-37.7%11763.51-52.19-0.44%-17.9%-0.11%-19.8%
2020/02/149.08-0.06-0.66%-38.1%11815.7+23.92+0.2%-17.7%-0.86%-20.3%
2020/02/139.14-0.11-1.19%-38.8%11791.78+17.59+0.15%-17.6%-1.34%-21.2%
2020/02/129.2500%-38.8%11774.19+110.15+0.94%-16.8%-0.94%-22%
2020/02/119.25+0.03+0.33%-38.6%11664.04+89.97+0.78%-16.2%-0.45%-22.4%
2020/02/109.22+0.17+1.88%-37.5%11574.07-38.74-0.33%-16.5%+2.21%-21%
2020/02/079.05-0.11-1.2%-38.2%11612.81-136.87-1.16%-17.5%-0.04%-20.8%
2020/02/069.16-0.16-1.72%-39.3%11749.68+176.06+1.52%-16.2%-3.24%-23.1%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/059.32+0.84+9.91%-33.3%11573.62+17.7+0.15%-16.1%+9.76%-17.2%
2020/02/048.48+0.44+5.47%-29.6%11555.92+201+1.77%-14.6%+3.7%-15%
2020/02/038.04-0.08-0.99%-30.3%11354.92-140.18-1.22%-15.6%+0.23%-14.7%
2020/01/318.12-0.2-2.4%-32%11495.1+73.36+0.64%-15.1%-3.04%-16.9%
2020/01/308.32-0.64-7.14%-36.8%11421.74-696.97-5.75%-20%-1.39%-16.9%
2020/01/208.96-0.11-1.21%-37.6%12118.71+28.42+0.24%-19.8%-1.45%-17.8%
2020/01/179.07-0.03-0.33%-37.8%12090.29+23.36+0.19%-19.6%-0.52%-18.2%
2020/01/169.1+0.06+0.66%-37.4%12066.93-24.95-0.21%-19.8%+0.87%-17.6%
2020/01/159.04-0.06-0.66%-37.8%12091.88-87.93-0.72%-20.4%+0.06%-17.4%
2020/01/149.1+0.2+2.25%-36.4%12179.81+66.39+0.55%-19.9%+1.7%-16.5%
2020/01/138.9+0.32+3.73%-34%12113.42+88.77+0.74%-19.3%+2.99%-14.7%
2020/01/108.58-0.03-0.35%-34.3%12024.65+54.02+0.45%-19%-0.8%-15.3%
2020/01/098.6100%-34.3%11970.63+153.53+1.3%-17.9%-1.3%-16.3%
2020/01/088.61-0.18-2.05%-35.6%11817.1-63.22-0.53%-18.4%-1.52%-17.2%
2020/01/078.79-0.02-0.23%-35.8%11880.32-73.04-0.61%-18.9%+0.38%-16.9%
2020/01/068.81-0.03-0.34%-36%11953.36-157.07-1.3%-19.9%+0.96%-16.1%
2020/01/038.84-0.01-0.11%-36%12110.43+9.95+0.08%-19.8%-0.19%-16.2%
2020/01/028.85+0.08+0.91%-35.5%12100.48+103.34+0.86%-19.2%+0.05%-16.3%
交易
日期
(1441) 大東加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/318.77-0.21-2.34%-37%11997.14-56.23-0.47%-19.5%-1.87%-17.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。