Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.6 -0.05 -0.58% 8.65 8.57 8.6 8.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
119100.4 萬 125 1 張/筆 8.42 元 N/A 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178154.6 萬 160 1.1 張/筆 8.68 元 +0.1 (+1.17%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.58%)        
財報評分: 最新59分 / 平均73分        上市指數: 9629.43 (-69.49 / -0.72%)

比較對象:
 vs   
1340 勝悅-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/308.6-0.05-0.58%-0.58%9629.43-69.49-0.72%-0.72%+0.14%+0.14%
2020/03/278.65+0.1+1.17%+0.58%9698.92-37.44-0.38%-1.1%+1.55%+1.68%
2020/03/268.55+0.03+0.35%+0.94%9736.36+91.61+0.95%-0.16%-0.6%+1.1%
2020/03/258.52+0.33+4.03%+5.01%9644.75+359.13+3.87%+3.7%+0.16%+1.3%
2020/03/248.19+0.34+4.33%+9.55%9285.62+395.59+4.45%+8.32%-0.12%+1.24%
2020/03/237.85-0.27-3.33%+5.91%8890.03-344.06-3.73%+4.28%+0.4%+1.63%
2020/03/208.12+0.51+6.7%+13%9234.09+552.75+6.37%+10.9%+0.33%+2.09%
2020/03/197.61-0.84-9.94%+1.78%8681.34-537.33-5.83%+4.46%-4.11%-2.68%
2020/03/188.45-0.35-3.98%-2.27%9218.67-220.96-2.34%+2.01%-1.64%-4.28%
2020/03/178.8-0.55-5.88%-8.02%9439.63-278.14-2.86%-0.91%-3.02%-7.11%
2020/03/169.35-0.65-6.5%-14%9717.77-411.1-4.06%-4.93%-2.44%-9.07%
2020/03/1310-0.45-4.31%-17.7%10128.87-293.45-2.82%-7.61%-1.49%-10.1%
2020/03/1210.45-1.15-9.91%-25.9%10422.32-471.43-4.33%-11.6%-5.58%-14.3%
2020/03/1111.6-0.35-2.93%-28%10893.75-109.79-1%-12.5%-1.93%-15.5%
2020/03/1011.95-0.05-0.42%-28.3%11003.54+25.9+0.24%-12.3%-0.66%-16.1%
2020/03/0912-0.6-4.76%-31.7%10977.64-344.17-3.04%-14.9%-1.72%-16.8%
2020/03/0612.6-0.25-1.95%-33.1%11321.81-193.01-1.68%-16.4%-0.27%-16.7%
2020/03/0512.85+0.15+1.18%-32.3%11514.82+122.47+1.08%-15.5%+0.1%-16.8%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0412.7-0.15-1.17%-33.1%11392.35+64.63+0.57%-15%-1.74%-18.1%
2020/03/0312.8500%-33.1%11327.72+157.26+1.41%-13.8%-1.41%-19.3%
2020/03/0212.85-0.3-2.28%-34.6%11170.46-121.71-1.08%-14.7%-1.2%-19.9%
2020/02/2713.15-0.15-1.13%-35.3%11292.17-141.45-1.24%-15.8%+0.11%-19.6%
2020/02/2613.300%-35.3%11433.62-106.61-0.92%-16.6%+0.92%-18.8%
2020/02/2513.3-0.15-1.12%-36.1%11540.23+5.36+0.05%-16.5%-1.17%-19.5%
2020/02/2413.45-0.1-0.74%-36.5%11534.87-151.48-1.3%-17.6%+0.56%-18.9%
2020/02/2113.5500%-36.5%11686.35-38.74-0.33%-17.9%+0.33%-18.7%
2020/02/2013.55+0.1+0.74%-36.1%11725.09-33.75-0.29%-18.1%+1.03%-18%
2020/02/1913.45+0.15+1.13%-35.3%11758.84+109.86+0.94%-17.3%+0.19%-18%
2020/02/1813.3+0.1+0.76%-34.8%11648.98-114.53-0.97%-18.1%+1.73%-16.7%
2020/02/1713.2-0.15-1.12%-35.6%11763.51-52.19-0.44%-18.5%-0.68%-17.1%
2020/02/1413.35+0.05+0.38%-35.3%11815.7+23.92+0.2%-18.3%+0.18%-17%
2020/02/1313.3-0.15-1.12%-36.1%11791.78+17.59+0.15%-18.2%-1.27%-17.8%
2020/02/1213.45+0.3+2.28%-34.6%11774.19+110.15+0.94%-17.4%+1.34%-17.2%
2020/02/1113.15-0.05-0.38%-34.8%11664.04+89.97+0.78%-16.8%-1.16%-18%
2020/02/1013.2-0.5-3.65%-37.2%11574.07-38.74-0.33%-17.1%-3.32%-20.1%
2020/02/0713.7-0.2-1.44%-38.1%11612.81-136.87-1.16%-18%-0.28%-20.1%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0613.9+0.05+0.36%-37.9%11749.68+176.06+1.52%-16.8%-1.16%-21.1%
2020/02/0513.85-0.2-1.42%-38.8%11573.62+17.7+0.15%-16.7%-1.57%-22.1%
2020/02/0414.05+0.05+0.36%-38.6%11555.92+201+1.77%-15.2%-1.41%-23.4%
2020/02/0314-0.5-3.45%-40.7%11354.92-140.18-1.22%-16.2%-2.23%-24.5%
2020/01/3114.5+0.15+1.05%-40.1%11495.1+73.36+0.64%-15.7%+0.41%-24.4%
2020/01/3014.35-1.25-8.01%-44.9%11421.74-696.97-5.75%-20.5%-2.26%-24.3%
2020/01/2015.600%-44.9%12118.71+28.42+0.24%-20.4%-0.24%-24.5%
2020/01/1715.6-0.1-0.64%-45.2%12090.29+23.36+0.19%-20.2%-0.83%-25%
2020/01/1615.7+0.2+1.29%-44.5%12066.93-24.95-0.21%-20.4%+1.5%-24.2%
2020/01/1515.5-0.05-0.32%-44.7%12091.88-87.93-0.72%-20.9%+0.4%-23.8%
2020/01/1415.55-0.05-0.32%-44.9%12179.81+66.39+0.55%-20.5%-0.87%-24.4%
2020/01/1315.6+0.1+0.65%-44.5%12113.42+88.77+0.74%-19.9%-0.09%-24.6%
2020/01/1015.5-0.25-1.59%-45.4%12024.65+54.02+0.45%-19.6%-2.04%-25.8%
2020/01/0915.75+0.2+1.29%-44.7%11970.63+153.53+1.3%-18.5%-0.01%-26.2%
2020/01/0815.55-0.25-1.58%-45.6%11817.1-63.22-0.53%-18.9%-1.05%-26.6%
2020/01/0715.8-0.05-0.32%-45.7%11880.32-73.04-0.61%-19.4%+0.29%-26.3%
2020/01/0615.85-0.3-1.86%-46.7%11953.36-157.07-1.3%-20.5%-0.56%-26.3%
2020/01/0316.15-0.15-0.92%-47.2%12110.43+9.95+0.08%-20.4%-1%-26.8%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0216.3-0.2-1.21%-47.9%12100.48+103.34+0.86%-19.7%-2.07%-28.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。