Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY股價破低PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.45 -0.1 -0.74% 13.55 13.55 13.65 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132177.6 萬 124 1.1 張/筆 13.51 元 N/A 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86115.4 萬 100 0.9 張/筆 13.5 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.74%)        
財報評分: 最新59分 / 平均73分        上市指數: 11534.87 (-151.48 / -1.3%)

比較對象:
 vs   
1340 勝悅-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2413.45-0.1-0.74%-0.74%11534.87-151.48-1.3%-1.3%+0.56%+0.56%
2020/02/2113.5500%-0.74%11686.35-38.74-0.33%-1.62%+0.33%+0.88%
2020/02/2013.55+0.1+0.74%0%11725.09-33.75-0.29%-1.9%+1.03%+1.9%
2020/02/1913.45+0.15+1.13%+1.13%11758.84+109.86+0.94%-0.98%+0.19%+2.11%
2020/02/1813.3+0.1+0.76%+1.89%11648.98-114.53-0.97%-1.94%+1.73%+3.84%
2020/02/1713.2-0.15-1.12%+0.75%11763.51-52.19-0.44%-2.38%-0.68%+3.13%
2020/02/1413.35+0.05+0.38%+1.13%11815.7+23.92+0.2%-2.18%+0.18%+3.31%
2020/02/1313.3-0.15-1.12%0%11791.78+17.59+0.15%-2.03%-1.27%+2.03%
2020/02/1213.45+0.3+2.28%+2.28%11774.19+110.15+0.94%-1.11%+1.34%+3.39%
2020/02/1113.15-0.05-0.38%+1.89%11664.04+89.97+0.78%-0.34%-1.16%+2.23%
2020/02/1013.2-0.5-3.65%-1.82%11574.07-38.74-0.33%-0.67%-3.32%-1.15%
2020/02/0713.7-0.2-1.44%-3.24%11612.81-136.87-1.16%-1.83%-0.28%-1.41%
2020/02/0613.9+0.05+0.36%-2.89%11749.68+176.06+1.52%-0.33%-1.16%-2.55%
2020/02/0513.85-0.2-1.42%-4.27%11573.62+17.7+0.15%-0.18%-1.57%-4.09%
2020/02/0414.05+0.05+0.36%-3.93%11555.92+201+1.77%+1.58%-1.41%-5.51%
2020/02/0314-0.5-3.45%-7.24%11354.92-140.18-1.22%+0.35%-2.23%-7.59%
2020/01/3114.5+0.15+1.05%-6.27%11495.1+73.36+0.64%+0.99%+0.41%-7.26%
2020/01/3014.35-1.25-8.01%-13.8%11421.74-696.97-5.75%-4.82%-2.26%-8.96%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2015.600%-13.8%12118.71+28.42+0.24%-4.59%-0.24%-9.19%
2020/01/1715.6-0.1-0.64%-14.3%12090.29+23.36+0.19%-4.41%-0.83%-9.92%
2020/01/1615.7+0.2+1.29%-13.2%12066.93-24.95-0.21%-4.61%+1.5%-8.62%
2020/01/1515.5-0.05-0.32%-13.5%12091.88-87.93-0.72%-5.3%+0.4%-8.21%
2020/01/1415.55-0.05-0.32%-13.8%12179.81+66.39+0.55%-4.78%-0.87%-9.01%
2020/01/1315.6+0.1+0.65%-13.2%12113.42+88.77+0.74%-4.07%-0.09%-9.15%
2020/01/1015.5-0.25-1.59%-14.6%12024.65+54.02+0.45%-3.64%-2.04%-11%
2020/01/0915.75+0.2+1.29%-13.5%11970.63+153.53+1.3%-2.39%-0.01%-11.1%
2020/01/0815.55-0.25-1.58%-14.9%11817.1-63.22-0.53%-2.91%-1.05%-12%
2020/01/0715.8-0.05-0.32%-15.1%11880.32-73.04-0.61%-3.5%+0.29%-11.6%
2020/01/0615.85-0.3-1.86%-16.7%11953.36-157.07-1.3%-4.75%-0.56%-12%
2020/01/0316.15-0.15-0.92%-17.5%12110.43+9.95+0.08%-4.67%-1%-12.8%
2020/01/0216.3-0.2-1.21%-18.5%12100.48+103.34+0.86%-3.85%-2.07%-14.6%
2019/12/3116.5-0.3-1.79%-19.9%11997.14-56.23-0.47%-4.3%-1.32%-15.6%
2019/12/3016.8+0.05+0.3%-19.7%12053.37-38.22-0.32%-4.6%+0.62%-15.1%
2019/12/2716.75+1+6.35%-14.6%12091.59+90.58+0.75%-3.88%+5.6%-10.7%
2019/12/2615.75+0.1+0.64%-14.1%12001.01-7.12-0.06%-3.94%+0.7%-10.1%
2019/12/2515.65+0.15+0.97%-13.2%12008.13+31.75+0.27%-3.69%+0.7%-9.54%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2415.500%-13.2%11976.38-45.85-0.38%-4.05%+0.38%-9.17%
2019/12/2315.5-0.15-0.96%-14.1%12022.23+63.15+0.53%-3.55%-1.49%-10.5%
2019/12/2015.65+0.15+0.97%-13.2%11959.08-59.82-0.5%-4.03%+1.47%-9.2%
2019/12/1915.500%-13.2%12018.9-103.55-0.85%-4.85%+0.85%-8.38%
2019/12/1815.500%-13.2%12122.45+25.44+0.21%-4.65%-0.21%-8.58%
2019/12/1715.5-0.05-0.32%-13.5%12097.01+157.24+1.32%-3.39%-1.64%-10.1%
2019/12/1615.55-0.05-0.32%-13.8%11939.77+12.04+0.1%-3.29%-0.42%-10.5%
2019/12/1315.6+0.1+0.65%-13.2%11927.73+91.31+0.77%-2.55%-0.12%-10.7%
2019/12/1215.5+0.05+0.32%-12.9%11836.42+135.65+1.16%-1.42%-0.84%-11.5%
2019/12/1115.4500%-12.9%11700.77+72.93+0.63%-0.8%-0.63%-12.1%
2019/12/1015.45+0.05+0.32%-12.7%11627.84-32.93-0.28%-1.08%+0.6%-11.6%
2019/12/0915.400%-12.7%11660.77+51.13+0.44%-0.64%-0.44%-12%
2019/12/0615.4-0.05-0.32%-12.9%11609.64+14.99+0.13%-0.52%-0.45%-12.4%
2019/12/0515.45+0.05+0.32%-12.7%11594.65+84.18+0.73%+0.21%-0.41%-12.9%
2019/12/0415.4+0.05+0.33%-12.4%11510.47-21.11-0.18%+0.03%+0.51%-12.4%
2019/12/0315.35-0.1-0.65%-12.9%11531.58+28.75+0.25%+0.28%-0.9%-13.2%
2019/12/0215.45-0.2-1.28%-14.1%11502.83+13.26+0.12%+0.39%-1.4%-14.5%
2019/11/2915.65+0.05+0.32%-13.8%11489.57-127.51-1.1%-0.71%+1.42%-13.1%
交易
日期
(1340) 勝悅-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2815.6+0.1+0.65%-13.2%11617.08-30.38-0.26%-0.97%+0.91%-12.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。