Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價高PBR高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -0.15 -1.11% 13.5 13.6 13.75 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
610824.8 萬 286 2.1 張/筆 13.52 元 N/A 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2071,631 萬 539 2.2 張/筆 13.51 元 +0.3 (+2.27%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -1.11%)        
財報評分: 最新47分 / 平均37分        上市指數: 11180.22 (-6.66 / -0.06%)

 (比較對象:加權/櫃買/
個股  
)
1316 上曜 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1316) 上曜加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1813.35-0.15-1.11%-1.11%11180.22-6.66-0.06%-0.06%-1.05%-1.05%
2019/10/1713.5+0.3+2.27%+1.14%11186.88+24.05+0.22%+0.16%+2.05%+0.98%
2019/10/1613.2+0.15+1.15%+2.3%11162.83+51.03+0.46%+0.62%+0.69%+1.68%
2019/10/1513.05-0.05-0.38%+1.91%11111.8+44.85+0.41%+1.02%-0.79%+0.88%
2019/10/1413.1+0.25+1.95%+3.89%11066.95+176.99+1.63%+2.67%+0.32%+1.23%
2019/10/0912.85-0.1-0.77%+3.09%10889.96-127.35-1.16%+1.48%+0.39%+1.61%
2019/10/0812.95-0.05-0.38%+2.69%11017.31+82.25+0.75%+2.24%-1.13%+0.45%
2019/10/0713-0.15-1.14%+1.52%10935.06+40.58+0.37%+2.62%-1.51%-1.1%
2019/10/0413.15+0.05+0.38%+1.91%10894.48+18.57+0.17%+2.8%+0.21%-0.89%
2019/10/0313.1-0.05-0.38%+1.52%10875.91-71.97-0.66%+2.12%+0.28%-0.6%
2019/10/0213.15+0.4+3.14%+4.71%10947.88-19.77-0.18%+1.94%+3.32%+2.77%
2019/10/0112.75-0.05-0.39%+4.3%10967.65+137.97+1.27%+3.24%-1.66%+1.06%
2019/09/2712.8-0.3-2.29%+1.91%10829.68-42.31-0.39%+2.84%-1.9%-0.93%
2019/09/2613.1+0.2+1.55%+3.49%10871.99-1.7-0.02%+2.82%+1.57%+0.67%
2019/09/2512.9-0.2-1.53%+1.91%10873.69-44.32-0.41%+2.4%-1.12%-0.49%
2019/09/2413.1-0.3-2.24%-0.37%10918.01-1.01-0.01%+2.39%-2.23%-2.77%
2019/09/2313.4-0.1-0.74%-1.11%10919.02-10.67-0.1%+2.29%-0.64%-3.4%
2019/09/2013.5+0.2+1.5%+0.38%10929.69+34.99+0.32%+2.62%+1.18%-2.24%
交易
日期
(1316) 上曜加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1913.3-0.5-3.62%-3.26%10894.7-34.75-0.32%+2.29%-3.3%-5.56%
2019/09/1813.8+1+7.81%+4.3%10929.45+54.95+0.51%+2.81%+7.3%+1.49%
2019/09/1712.8+0.6+4.92%+9.43%10874.5-23.63-0.22%+2.59%+5.14%+6.84%
2019/09/1612.2+0.2+1.67%+11.2%10898.13+70.58+0.65%+3.26%+1.02%+7.99%
2019/09/1212-0.05-0.41%+10.8%10827.55+37.2+0.34%+3.61%-0.75%+7.18%
2019/09/1112.0500%+10.8%10790.35+36.77+0.34%+3.97%-0.34%+6.82%
2019/09/1012.0500%+10.8%10753.58-47.56-0.44%+3.51%+0.44%+7.28%
2019/09/0912.0500%+10.8%10801.14+20.5+0.19%+3.71%-0.19%+7.08%
2019/09/0612.05-0.1-0.82%+9.88%10780.64+23.71+0.22%+3.94%-1.04%+5.94%
2019/09/0512.15-0.1-0.82%+8.98%10756.93+99.62+0.93%+4.91%-1.75%+4.07%
2019/09/0412.25+0.1+0.82%+9.88%10657.31+99.1+0.94%+5.89%-0.12%+3.99%
2019/09/0312.15+0.1+0.83%+10.8%10558.21-76.64-0.72%+5.13%+1.55%+5.66%
2019/09/0212.0500%+10.8%10634.85+16.8+0.16%+5.29%-0.16%+5.49%
2019/08/3012.05+0.05+0.42%+11.2%10618.05+155.62+1.49%+6.86%-1.07%+4.39%
2019/08/291200%+11.2%10462.43+28.14+0.27%+7.15%-0.27%+4.1%
2019/08/2812+0.05+0.42%+11.7%10434.29+47.06+0.45%+7.63%-0.03%+4.08%
2019/08/2711.95+0.2+1.7%+13.6%10387.23+32.66+0.32%+7.97%+1.38%+5.64%
2019/08/2611.75-0.25-2.08%+11.2%10354.57-183.54-1.74%+6.09%-0.34%+5.16%
交易
日期
(1316) 上曜加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2312-0.05-0.41%+10.8%10538.11+8.33+0.08%+6.18%-0.49%+4.61%
2019/08/2212.0500%+10.8%10529.78+3.98+0.04%+6.22%-0.04%+4.57%
2019/08/2112.05+0.05+0.42%+11.2%10525.8+3.3+0.03%+6.25%+0.39%+5%
2019/08/2012-0.1-0.83%+10.3%10522.5+33.75+0.32%+6.59%-1.15%+3.74%
2019/08/1912.1+0.1+0.83%+11.2%10488.75+67.86+0.65%+7.29%+0.18%+3.96%
2019/08/1612+0.1+0.84%+12.2%10420.89+93.76+0.91%+8.26%-0.07%+3.92%
2019/08/1511.9-0.1-0.83%+11.2%10327.13-100.6-0.96%+7.22%+0.13%+4.03%
2019/08/1412-0.2-1.64%+9.43%10427.73+65.07+0.63%+7.89%-2.27%+1.54%
2019/08/1312.2-0.15-1.21%+8.1%10362.66-109.7-1.05%+6.76%-0.16%+1.34%
2019/08/1212.35+0.1+0.82%+8.98%10472.36-22.13-0.21%+6.53%+1.03%+2.45%
2019/08/0812.25+0.15+1.24%+10.3%10494.49+108.31+1.04%+7.65%+0.2%+2.69%
2019/08/0712.1-0.05-0.41%+9.88%10386.18-8.57-0.08%+7.56%-0.33%+2.32%
2019/08/0612.15-0.05-0.41%+9.43%10394.75-28.66-0.27%+7.26%-0.14%+2.17%
2019/08/0512.2-0.45-3.56%+5.53%10423.41-125.63-1.19%+5.98%-2.37%-0.45%
2019/08/0212.65-0.55-4.17%+1.14%10549.04-182.71-1.7%+4.18%-2.47%-3.04%
2019/08/0113.2-0.35-2.58%-1.48%10731.75-92.06-0.85%+3.29%-1.73%-4.77%
2019/07/3115.45-0.05-0.32%-1.61%10823.81-7.09-0.07%+3.23%-0.25%-4.84%
2019/07/3015.5-0.2-1.27%-2.87%10830.9-54.83-0.5%+2.71%-0.77%-5.57%
交易
日期
(1316) 上曜加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2915.700%-2.87%10885.73-6.25-0.06%+2.65%+0.06%-5.51%
2019/07/2615.700%-2.87%10891.98-49.43-0.45%+2.18%+0.45%-5.05%
2019/07/2515.7+0.05+0.32%-2.56%10941.41+5.65+0.05%+2.24%+0.27%-4.79%
2019/07/2415.65+0.05+0.32%-2.24%10935.76-11.5-0.11%+2.13%+0.43%-4.37%
2019/07/2315.6-0.2-1.27%-3.48%10947.26+2.73+0.02%+2.15%-1.29%-5.63%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。