Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1307 三芳股價近低PBR破低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.75 +0.2 +0.85% 23.55 23.8 23.85 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
99234.7 萬 60 1.6 張/筆 23.75 元 31.25 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49115.5 萬 39 1.3 張/筆 23.58 元 +0.05 (+0.21%)

連漲連跌統計: 連2漲  ( +0.25元 / +1.06%)        
財報評分: 最新49分 / 平均53分        上市指數: 10398.41 (14.3 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
1307 三芳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2023.75+0.2+0.85%+0.85%10398.41+14.3+0.14%+0.14%+0.71%+0.71%
2019/05/1723.55+0.05+0.21%+1.06%10384.11-90.5-0.86%-0.73%+1.07%+1.79%
2019/05/1623.500%+1.06%10474.61-86.1-0.82%-1.54%+0.82%+2.6%
2019/05/1523.5-0.05-0.21%+0.85%10560.71+41.46+0.39%-1.15%-0.6%+2%
2019/05/1423.55-0.25-1.05%-0.21%10519.25-39.04-0.37%-1.51%-0.68%+1.3%
2019/05/1323.8-0.3-1.24%-1.45%10558.29-154.7-1.44%-2.94%+0.2%+1.48%
2019/05/1024.100%-1.45%10712.99-20.68-0.19%-3.12%+0.19%+1.67%
2019/05/0924.1-0.05-0.21%-1.66%10733.67-190.04-1.74%-4.81%+1.53%+3.15%
2019/05/0824.1500%-1.66%10923.71-63.43-0.58%-5.36%+0.58%+3.7%
2019/05/0724.15+0.25+1.05%-0.63%10987.14+90.02+0.83%-4.58%+0.22%+3.95%
2019/05/0623.900%-0.63%10897.12-199.18-1.8%-6.29%+1.8%+5.66%
2019/05/0323.9+0.1+0.42%-0.21%11096.3+91.81+0.83%-5.51%-0.41%+5.3%
2019/05/0223.8+0.05+0.21%0%11004.49+36.76+0.34%-5.19%-0.13%+5.19%
2019/04/3023.75-0.15-0.63%-0.63%10967.73+28.67+0.26%-4.94%-0.89%+4.31%
2019/04/2923.900%-0.63%10939.06-13.41-0.12%-5.06%+0.12%+4.43%
2019/04/2623.9-0.05-0.21%-0.84%10952.47-87.39-0.79%-5.81%+0.58%+4.98%
2019/04/2523.95-0.2-0.83%-1.66%11039.86+12.22+0.11%-5.71%-0.94%+4.05%
2019/04/2424.15-0.1-0.41%-2.06%11027.64+1.96+0.02%-5.69%-0.43%+3.63%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2324.25+0.2+0.83%-1.25%11025.68+37.97+0.35%-5.36%+0.48%+4.12%
2019/04/2224.05+0.35+1.48%+0.21%10987.71+19.21+0.18%-5.2%+1.3%+5.41%
2019/04/1923.700%+0.21%10968.5+6.48+0.06%-5.14%-0.06%+5.35%
2019/04/1823.7-0.2-0.84%-0.63%10962.02-35.24-0.32%-5.45%-0.52%+4.82%
2019/04/1723.9+0.25+1.06%+0.42%10997.26+69.41+0.64%-4.84%+0.42%+5.27%
2019/04/1623.65-0.1-0.42%0%10927.85+52.25+0.48%-4.39%-0.9%+4.39%
2019/04/1523.75+0.05+0.21%+0.21%10875.6+70.3+0.65%-3.77%-0.44%+3.98%
2019/04/1223.700%+0.21%10805.3-3.47-0.03%-3.8%+0.03%+4.01%
2019/04/1123.7+0.05+0.21%+0.42%10808.77-59.37-0.55%-4.32%+0.76%+4.74%
2019/04/1023.65-0.1-0.42%0%10868.14+16.54+0.15%-4.18%-0.57%+4.18%
2019/04/0923.75+0.1+0.42%+0.42%10851.6+51.03+0.47%-3.72%-0.05%+4.15%
2019/04/0823.65+0.65+2.83%+3.26%10800.57+96.19+0.9%-2.86%+1.93%+6.12%
2019/04/0323+0.05+0.22%+3.49%10704.38+14.08+0.13%-2.73%+0.09%+6.22%
2019/04/0222.9500%+3.49%10690.3+47.67+0.45%-2.29%-0.45%+5.78%
2019/04/0122.95-0.1-0.43%+3.04%10642.63+1.59+0.01%-2.28%-0.44%+5.32%
2019/03/2923.05+0.05+0.22%+3.26%10641.04+104.78+0.99%-1.31%-0.77%+4.57%
2019/03/2823-0.35-1.5%+1.71%10536.26-6.44-0.06%-1.37%-1.44%+3.08%
2019/03/2723.35-0.15-0.64%+1.06%10542.7-16.5-0.16%-1.52%-0.48%+2.59%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2623.5-0.15-0.63%+0.42%10559.2+79.72+0.76%-0.77%-1.39%+1.2%
2019/03/2523.65-0.25-1.05%-0.63%10479.48-159.59-1.5%-2.26%+0.45%+1.63%
2019/03/2223.9-0.15-0.62%-1.25%10639.07+29.52+0.28%-1.99%-0.9%+0.74%
2019/03/2124.05-0.05-0.21%-1.45%10609.55+57.99+0.55%-1.45%-0.76%0%
2019/03/2024.1+0.1+0.42%-1.04%10551.56+39.24+0.37%-1.08%+0.05%+0.04%
2019/03/1924+0.05+0.21%-0.84%10512.32-0.380%-1.09%+0.21%+0.25%
2019/03/1823.95-0.3-1.24%-2.06%10512.7+73.46+0.7%-0.39%-1.94%-1.67%
2019/03/1524.25-0.1-0.41%-2.46%10439.24+90.59+0.88%+0.48%-1.29%-2.94%
2019/03/1424.35+0.05+0.21%-2.26%10348.65-24.67-0.24%+0.24%+0.45%-2.51%
2019/03/1324.3-1.1-4.33%-6.5%10373.32+29.99+0.29%+0.53%-4.62%-7.03%
2019/03/1225.4+0.2+0.79%-5.75%10343.33+93.05+0.91%+1.45%-0.12%-7.2%
2019/03/1125.2+0.05+0.2%-5.57%10250.28+8.53+0.08%+1.53%+0.12%-7.1%
2019/03/0825.15-0.3-1.18%-6.68%10241.75-69.93-0.68%+0.84%-0.5%-7.52%
2019/03/0725.4500%-6.68%10311.68-45.47-0.44%+0.4%+0.44%-7.08%
2019/03/0625.45-0.05-0.2%-6.86%10357.15+51.89+0.5%+0.9%-0.7%-7.77%
2019/03/0525.5-0.05-0.2%-7.05%10305.26-44.62-0.43%+0.47%+0.23%-7.51%
2019/03/0425.5500%-7.05%10349.88-39.29-0.38%+0.09%+0.38%-7.13%
2019/02/2725.55-0.25-0.97%-7.95%10389.17-2.38-0.02%+0.07%-0.95%-8.01%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2625.8+0.15+0.58%-7.41%10391.55+0.62+0.01%+0.07%+0.57%-7.48%
2019/02/2525.65-0.1-0.39%-7.77%10390.93+68.01+0.66%+0.73%-1.05%-8.5%
2019/02/2225.75-0.25-0.96%-8.65%10322.92+3.39+0.03%+0.76%-0.99%-9.42%
2019/02/2126-0.05-0.19%-8.83%10319.53+47.07+0.46%+1.23%-0.65%-10.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。