Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1307 三芳股價低PBR近低資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28 +0.4 +1.45% 27.6 27.6 28 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
77214.6 萬 77 1 張/筆 27.82 元 23.33 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59165 萬 54 1.1 張/筆 27.75 元 +0.1 (+0.36%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.82%)        財報評分: 最新55分 / 平均54分        上市指數: 10699.05 (8.09 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
1307 三芳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2028+0.4+1.45%+1.45%10699.05+8.09+0.08%+0.08%+1.37%+1.37%
2018/08/1727.6+0.1+0.36%+1.82%10690.96+7.06+0.07%+0.14%+0.29%+1.68%
2018/08/1627.5-0.15-0.54%+1.27%10683.9-32.85-0.31%-0.17%-0.23%+1.43%
2018/08/1527.65-0.1-0.36%+0.9%10716.75-107.48-0.99%-1.16%+0.63%+2.06%
2018/08/1427.75-0.25-0.89%0%10824.23+75.31+0.7%-0.46%-1.59%+0.46%
2018/08/1328-0.3-1.06%-1.06%10748.92-234.76-2.14%-2.59%+1.08%+1.53%
2018/08/1028.3+0.25+0.89%-0.18%10983.68-44.39-0.4%-2.98%+1.29%+2.81%
2018/08/0928.05-0.05-0.18%-0.36%11028.07-47.18-0.43%-3.4%+0.25%+3.04%
2018/08/0828.1-0.05-0.18%-0.53%11075.25+91.81+0.84%-2.59%-1.02%+2.06%
2018/08/0728.1500%-0.53%10983.44-40.66-0.37%-2.95%+0.37%+2.42%
2018/08/0628.1500%-0.53%11024.1+11.67+0.11%-2.85%-0.11%+2.31%
2018/08/0328.15+0.1+0.36%-0.18%11012.43+82.66+0.76%-2.11%-0.4%+1.93%
2018/08/0228.05+0.05+0.18%0%10929.77-168.36-1.52%-3.6%+1.7%+3.6%
2018/08/0128-0.15-0.53%-0.53%11098.13+40.62+0.37%-3.24%-0.9%+2.71%
2018/07/3128.15-0.3-1.05%-1.58%11057.51+23.97+0.22%-3.03%-1.27%+1.45%
2018/07/3028.45-0.15-0.52%-2.1%11033.54-42.24-0.38%-3.4%-0.14%+1.3%
2018/07/2728.6+0.5+1.78%-0.36%11075.78+65.17+0.59%-2.83%+1.19%+2.47%
2018/07/2628.1+0.2+0.72%+0.36%11010.61+44.82+0.41%-2.43%+0.31%+2.79%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2527.9+0.15+0.54%+0.9%10965.79-29.6-0.27%-2.7%+0.81%+3.6%
2018/07/2427.7500%+0.9%10995.39+48.5+0.44%-2.26%-0.44%+3.16%
2018/07/2327.75-0.05-0.18%+0.72%10946.89+14.78+0.14%-2.13%-0.32%+2.85%
2018/07/2027.8+0.1+0.36%+1.08%10932.11+96.73+0.89%-1.26%-0.53%+2.34%
2018/07/1927.7-0.2-0.72%+0.36%10835.38-7.08-0.07%-1.32%-0.65%+1.68%
2018/07/1827.9+0.15+0.54%+0.9%10842.46+63.47+0.59%-0.74%-0.05%+1.64%
2018/07/1727.75-0.3-1.07%-0.18%10778.99-38.46-0.36%-1.09%-0.71%+0.92%
2018/07/1628.05-0.25-0.88%-1.06%10817.45-47.09-0.43%-1.52%-0.45%+0.46%
2018/07/1328.3+0.1+0.35%-0.71%10864.54+126.16+1.17%-0.37%-0.82%-0.34%
2018/07/1228.2-0.25-0.88%-1.58%10738.38+61.54+0.58%+0.21%-1.46%-1.79%
2018/07/1128.45-0.4-1.39%-2.95%10676.84-80.05-0.74%-0.54%-0.65%-2.41%
2018/07/1028.85+0.55+1.94%-1.06%10756.89+36.61+0.34%-0.2%+1.6%-0.86%
2018/07/0930+0.2+0.67%-0.34%10720.28+111.71+1.05%+0.85%-0.38%-1.19%
2018/07/0629.8-0.1-0.33%-0.67%10608.57-3.24-0.03%+0.82%-0.3%-1.49%
2018/07/0529.900%-0.67%10611.81-110.06-1.03%-0.21%+1.03%-0.46%
2018/07/0429.9-0.05-0.17%-0.83%10721.87+6.15+0.06%-0.16%-0.23%-0.68%
2018/07/0329.95-0.25-0.83%-1.66%10715.72-62.22-0.58%-0.73%-0.25%-0.92%
2018/07/0230.2+0.15+0.5%-1.16%10777.94-58.97-0.54%-1.27%+1.04%+0.11%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2930.05+0.25+0.84%-0.34%10836.91+182.63+1.71%+0.42%-0.87%-0.76%
2018/06/2829.8-0.1-0.33%-0.67%10654.28-46.75-0.44%-0.02%+0.11%-0.65%
2018/06/2729.9-0.05-0.17%-0.83%10701.03-41.14-0.38%-0.4%+0.21%-0.43%
2018/06/2629.95-0.05-0.17%-1%10742.17-44.29-0.41%-0.81%+0.24%-0.19%
2018/06/253000%-1%10786.46-112.82-1.04%-1.84%+1.04%+0.84%
2018/06/223000%-1%10899.28-41.79-0.38%-2.21%+0.38%+1.21%
2018/06/213000%-1%10941.07+13.63+0.12%-2.09%-0.12%+1.09%
2018/06/2030-0.1-0.33%-1.33%10927.44+23.25+0.21%-1.88%-0.54%+0.55%
2018/06/1930.100%-1.33%10904.19-183.28-1.65%-3.5%+1.65%+2.17%
2018/06/1530.1-0.25-0.82%-2.14%11087.47+73.49+0.67%-2.86%-1.49%+0.72%
2018/06/1430.35+0.3+1%-1.16%11013.98-159.23-1.43%-4.24%+2.43%+3.08%
2018/06/1330.05+0.05+0.17%-1%11173.21+28.42+0.26%-4%-0.09%+3%
2018/06/1230-0.4-1.32%-2.3%11144.79-4.44-0.04%-4.04%-1.28%+1.74%
2018/06/1130.4-0.4-1.3%-3.57%11149.23-7.19-0.06%-4.1%-1.24%+0.53%
2018/06/0830.8+0.05+0.16%-3.41%11156.42-95.33-0.85%-4.91%+1.01%+1.5%
2018/06/0730.75+0.25+0.82%-2.62%11251.75+49.92+0.45%-4.49%+0.37%+1.87%
2018/06/0630.5+0.15+0.49%-2.14%11201.83+101.72+0.92%-3.61%-0.43%+1.47%
2018/06/0530.3500%-2.14%11100.11-9.39-0.08%-3.69%+0.08%+1.55%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/0430.3500%-2.14%11109.5+160.42+1.47%-2.28%-1.47%+0.14%
2018/06/0130.35+0.05+0.17%-1.98%10949.08+74.12+0.68%-1.62%-0.51%-0.36%
2018/05/3130.3+0.15+0.5%-1.49%10874.96+53.79+0.5%-1.13%0%-0.36%
2018/05/3030.15-0.1-0.33%-1.82%10821.17-142.95-1.3%-2.42%+0.97%+0.6%
2018/05/2930.25-0.05-0.17%-1.98%10964.12-23.65-0.22%-2.63%+0.05%+0.65%
2018/05/2830.300%-1.98%10987.77+45.47+0.42%-2.22%-0.42%+0.24%
2018/05/2530.3-0.1-0.33%-2.3%10942.3+5.37+0.05%-2.18%-0.38%-0.13%
2018/05/2430.4-0.25-0.82%-3.1%10936.93+50.75+0.47%-1.72%-1.29%-1.38%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。