Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1307 三芳股價近低PBR破低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.9 +0.7 +3.02% 23.2 23.15 25 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
71169.3 萬 62 1.2 張/筆 23.78 元 19.92 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96222 萬 84 1.1 張/筆 23.14 元 -0.15 (-0.64%)

連漲連跌統計: 連2跌→漲  ( +0.7元 / +3.02%)        
財報評分: 最新55分 / 平均54分        上市指數: 9974.28 (55.02 / +0.55%)

 (比較對象:加權/櫃買/
個股  
)
1307 三芳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2223.9+0.7+3.02%+3.02%9974.28+55.02+0.55%+0.55%+2.47%+2.46%
2018/10/1923.2-0.15-0.64%+2.36%9919.26-34.47-0.35%+0.21%-0.29%+2.15%
2018/10/1823.35-0.4-1.68%+0.63%9953.73-25.41-0.25%-0.05%-1.43%+0.68%
2018/10/1723.7500%+0.63%9979.14-1.96-0.02%-0.07%+0.02%+0.7%
2018/10/1623.75-0.2-0.84%-0.21%9981.1+79.98+0.81%+0.74%-1.65%-0.95%
2018/10/1523.95-0.45-1.84%-2.05%9901.12-144.69-1.44%-0.71%-0.4%-1.34%
2018/10/1224.4-0.4-1.61%-3.63%10045.81+239.7+2.44%+1.71%-4.05%-5.34%
2018/10/1124.8-1.2-4.62%-8.08%9806.11-660.72-6.31%-4.71%+1.69%-3.37%
2018/10/0926+0.2+0.78%-7.36%10466.83+10.9+0.1%-4.61%+0.68%-2.76%
2018/10/0825.8-0.45-1.71%-8.95%10455.93-61.19-0.58%-5.16%-1.13%-3.79%
2018/10/0526.25-0.15-0.57%-9.47%10517.12-201.79-1.88%-6.95%+1.31%-2.52%
2018/10/0426.4-0.5-1.86%-11.2%10718.91-145.03-1.33%-8.19%-0.53%-2.96%
2018/10/0326.9-0.1-0.37%-11.5%10863.94-55.69-0.51%-8.66%+0.14%-2.82%
2018/10/0227-0.35-1.28%-12.6%10919.63-132.17-1.2%-9.75%-0.08%-2.86%
2018/10/0127.35+0.25+0.92%-11.8%11051.8+45.46+0.41%-9.38%+0.51%-2.43%
2018/09/2827.1-0.1-0.37%-12.1%11006.34-27.85-0.25%-9.61%-0.12%-2.53%
2018/09/2727.2+0.05+0.18%-12%11034.19+60+0.55%-9.11%-0.37%-2.86%
2018/09/2627.15+0.15+0.56%-11.5%10974.19-4.66-0.04%-9.15%+0.6%-2.33%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2527-0.45-1.64%-12.9%10978.85+6.44+0.06%-9.1%-1.7%-3.84%
2018/09/2127.45+0.3+1.1%-12%10972.41+141+1.3%-7.91%-0.2%-4.06%
2018/09/2027.15-0.05-0.18%-12.1%10831.41-25.86-0.24%-8.13%+0.06%-4%
2018/09/1927.2+0.4+1.49%-10.8%10857.27+97.06+0.9%-7.3%+0.59%-3.52%
2018/09/1826.8-0.4-1.47%-12.1%10760.21-68.4-0.63%-7.89%-0.84%-4.24%
2018/09/1727.2-0.1-0.37%-12.5%10828.61-39.53-0.36%-8.22%-0.01%-4.23%
2018/09/1427.3-0.45-1.62%-13.9%10868.14+140.91+1.31%-7.02%-2.93%-6.85%
2018/09/1327.75+0.65+2.4%-11.8%10727.23+4.66+0.04%-6.98%+2.36%-4.83%
2018/09/1227.1-0.4-1.45%-13.1%10722.57-29.73-0.28%-7.24%-1.17%-5.86%
2018/09/1127.5+0.1+0.36%-12.8%10752.3+26.5+0.25%-7.01%+0.11%-5.77%
2018/09/1027.4-0.5-1.79%-14.3%10725.8-121.19-1.12%-8.05%-0.67%-6.29%
2018/09/0727.9-0.1-0.36%-14.6%10846.99-77.31-0.71%-8.7%+0.35%-5.95%
2018/09/0628-0.15-0.53%-15.1%10924.3-70.83-0.64%-9.28%+0.11%-5.81%
2018/09/0528.1500%-15.1%10995.13-26.25-0.24%-9.5%+0.24%-5.6%
2018/09/0428.15+0.2+0.72%-14.5%11021.38+57.16+0.52%-9.03%+0.2%-5.46%
2018/09/0327.95+0.05+0.18%-14.3%10964.22-99.72-0.9%-9.85%+1.08%-4.49%
2018/08/3127.900%-14.3%11063.94-29.81-0.27%-10.1%+0.27%-4.25%
2018/08/3027.900%-14.3%11093.75-5.82-0.05%-10.1%+0.05%-4.2%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2927.900%-14.3%11099.57+110.02+1%-9.24%-1%-5.1%
2018/08/2827.9+0.05+0.18%-14.2%10989.55+87.34+0.8%-8.51%-0.62%-5.67%
2018/08/2727.85-0.05-0.18%-14.3%10902.21+92.86+0.86%-7.73%-1.04%-6.61%
2018/08/2427.9-0.1-0.36%-14.6%10809.35-53.78-0.5%-8.18%+0.14%-6.46%
2018/08/2328-0.2-0.71%-15.2%10863.13+58.93+0.55%-7.68%-1.26%-7.57%
2018/08/2228.2+0.3+1.08%-14.3%10804.2+12+0.11%-7.58%+0.97%-6.76%
2018/08/2127.9-0.1-0.36%-14.6%10792.2+93.15+0.87%-6.77%-1.23%-7.87%
2018/08/2028+0.4+1.45%-13.4%10699.05+8.09+0.08%-6.7%+1.37%-6.7%
2018/08/1727.6+0.1+0.36%-13.1%10690.96+7.06+0.07%-6.64%+0.29%-6.45%
2018/08/1627.5-0.15-0.54%-13.6%10683.9-32.85-0.31%-6.93%-0.23%-6.63%
2018/08/1527.65-0.1-0.36%-13.9%10716.75-107.48-0.99%-7.85%+0.63%-6.02%
2018/08/1427.75-0.25-0.89%-14.6%10824.23+75.31+0.7%-7.21%-1.59%-7.44%
2018/08/1328-0.3-1.06%-15.5%10748.92-234.76-2.14%-9.19%+1.08%-6.36%
2018/08/1028.3+0.25+0.89%-14.8%10983.68-44.39-0.4%-9.56%+1.29%-5.24%
2018/08/0928.05-0.05-0.18%-14.9%11028.07-47.18-0.43%-9.94%+0.25%-5.01%
2018/08/0828.1-0.05-0.18%-15.1%11075.25+91.81+0.84%-9.19%-1.02%-5.91%
2018/08/0728.1500%-15.1%10983.44-40.66-0.37%-9.52%+0.37%-5.57%
2018/08/0628.1500%-15.1%11024.1+11.67+0.11%-9.43%-0.11%-5.67%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0328.15+0.1+0.36%-14.8%11012.43+82.66+0.76%-8.74%-0.4%-6.05%
2018/08/0228.05+0.05+0.18%-14.6%10929.77-168.36-1.52%-10.1%+1.7%-4.52%
2018/08/0128-0.15-0.53%-15.1%11098.13+40.62+0.37%-9.8%-0.9%-5.3%
2018/07/3128.15-0.3-1.05%-16%11057.51+23.97+0.22%-9.6%-1.27%-6.39%
2018/07/3028.45-0.15-0.52%-16.4%11033.54-42.24-0.38%-9.95%-0.14%-6.49%
2018/07/2728.6+0.5+1.78%-14.9%11075.78+65.17+0.59%-9.41%+1.19%-5.53%
2018/07/2628.1+0.2+0.72%-14.3%11010.61+44.82+0.41%-9.04%+0.31%-5.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。