Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1307 三芳股價近低PBR破低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.05 -0.25 -1.03% 24.3 24.25 24.25 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43102.6 萬 36 1.2 張/筆 24.09 元 27.64 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83201.6 萬 53 1.6 張/筆 24.34 元 -0.05 (-0.21%)

連漲連跌統計: 連2跌  ( -0.3元 / -1.23%)        
財報評分: 最新55分 / 平均54分        上市指數: 9846.4 (-48.26 / -0.49%)

 (比較對象:加權/櫃買/
個股  
)
1307 三芳 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2324.05-0.25-1.03%-1.03%9846.4-48.26-0.49%-0.49%-0.54%-0.54%
2019/01/2224.3-0.05-0.21%-1.23%9894.66+5.26+0.05%-0.43%-0.26%-0.8%
2019/01/2124.35+0.35+1.46%+0.21%9889.4+53.34+0.54%+0.11%+0.92%+0.1%
2019/01/1824+0.25+1.05%+1.26%9836.06+46.91+0.48%+0.58%+0.57%+0.68%
2019/01/1723.75+0.1+0.42%+1.69%9789.15+25.34+0.26%+0.85%+0.16%+0.85%
2019/01/1623.6500%+1.69%9763.81-42.23-0.43%+0.41%+0.43%+1.28%
2019/01/1523.65-0.1-0.42%+1.26%9806.04+97.82+1.01%+1.42%-1.43%-0.16%
2019/01/1423.75-0.05-0.21%+1.05%9708.22-51.18-0.52%+0.89%+0.31%+0.16%
2019/01/1123.8+0.05+0.21%+1.26%9759.4+38.71+0.4%+1.29%-0.19%-0.03%
2019/01/1023.75-0.1-0.42%+0.84%9720.69-17.62-0.18%+1.11%-0.24%-0.27%
2019/01/0923.85+0.15+0.63%+1.48%9738.31+174.71+1.83%+2.96%-1.2%-1.48%
2019/01/0823.7-0.3-1.25%+0.21%9563.6-26.7-0.28%+2.67%-0.97%-2.46%
2019/01/0724+0.7+3%+3.22%9590.3+207.79+2.21%+4.94%+0.79%-1.73%
2019/01/0423.3-0.65-2.71%+0.42%9382.51-109.91-1.16%+3.73%-1.55%-3.31%
2019/01/0323.95-0.45-1.84%-1.43%9492.42-61.72-0.65%+3.06%-1.19%-4.49%
2019/01/0224.4+0.6+2.52%+1.05%9554.14-173.27-1.78%+1.22%+4.3%-0.17%
2018/12/2823.8+0.2+0.85%+1.91%9727.41+85.85+0.89%+2.12%-0.04%-0.22%
2018/12/2723.6+0.15+0.64%+2.56%9641.56+162.57+1.72%+3.88%-1.08%-1.32%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2623.45+0.15+0.64%+3.22%9478.99-48.1-0.5%+3.35%+1.14%-0.13%
2018/12/2523.3-0.45-1.89%+1.26%9527.09-112.61-1.17%+2.14%-0.72%-0.88%
2018/12/2423.75+1.15+5.09%+6.42%9639.7-6.46-0.07%+2.08%+5.16%+4.34%
2018/12/2222.6+0.1+0.44%+6.89%9646.16-30.51-0.32%+1.75%+0.76%+5.13%
2018/12/2122.5-0.3-1.32%+5.48%9676.67+2.15+0.02%+1.78%-1.34%+3.71%
2018/12/2022.8-0.1-0.44%+5.02%9674.52-108.69-1.11%+0.65%+0.67%+4.38%
2018/12/1922.9+0.2+0.88%+5.95%9783.21+64.39+0.66%+1.31%+0.22%+4.63%
2018/12/1822.7+0.25+1.11%+7.13%9718.82-68.71-0.7%+0.6%+1.81%+6.53%
2018/12/1722.45+0.3+1.35%+8.58%9787.53+13.37+0.14%+0.74%+1.21%+7.84%
2018/12/1422.15-0.35-1.56%+6.89%9774.16-84.6-0.86%-0.13%-0.7%+7.01%
2018/12/1322.5+0.05+0.22%+7.13%9858.76+42.31+0.43%+0.31%-0.21%+6.82%
2018/12/1222.45+0.1+0.45%+7.61%9816.45+109.41+1.13%+1.44%-0.68%+6.17%
2018/12/1122.35+0.2+0.9%+8.58%9707.04+59.5+0.62%+2.06%+0.28%+6.52%
2018/12/1022.1500%+8.58%9647.54-113.34-1.16%+0.88%+1.16%+7.7%
2018/12/0722.15+0.05+0.23%+8.82%9760.88+76.16+0.79%+1.67%-0.56%+7.15%
2018/12/0622.1-0.6-2.64%+5.95%9684.72-232.02-2.34%-0.71%-0.3%+6.66%
2018/12/0522.7+0.2+0.89%+6.89%9916.74-166.8-1.65%-2.35%+2.54%+9.24%
2018/12/0422.5-0.3-1.32%+5.48%10083.54-54.33-0.54%-2.88%-0.78%+8.36%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0322.8+0.55+2.47%+8.09%10137.87+249.84+2.53%-0.42%-0.06%+8.51%
2018/11/3022.25+0.4+1.83%+10.1%9888.03+2.67+0.03%-0.39%+1.8%+10.5%
2018/11/2921.8500%+10.1%9885.36+1.05+0.01%-0.38%-0.01%+10.5%
2018/11/2821.85-0.45-2.02%+7.85%9884.31+105.69+1.08%+0.69%-3.1%+7.15%
2018/11/2722.3-0.4-1.76%+5.95%9778.62+13.26+0.14%+0.83%-1.9%+5.12%
2018/11/2622.7+0.3+1.34%+7.37%9765.36+98.06+1.01%+1.85%+0.33%+5.51%
2018/11/2322.4-0.1-0.44%+6.89%9667.3-47.41-0.49%+1.36%+0.05%+5.53%
2018/11/2222.5+0.05+0.22%+7.13%9714.71-26.81-0.28%+1.08%+0.5%+6.05%
2018/11/2122.45-0.3-1.32%+5.71%9741.52-2.47-0.03%+1.05%-1.29%+4.66%
2018/11/2022.75-0.1-0.44%+5.25%9743.99-84.7-0.86%+0.18%+0.42%+5.07%
2018/11/1922.85+0.15+0.66%+5.95%9828.69+31.6+0.32%+0.5%+0.34%+5.44%
2018/11/1622.7+0.3+1.34%+7.37%9797.09-29.37-0.3%+0.2%+1.64%+7.16%
2018/11/1522.4-0.45-1.97%+5.25%9826.46+34.58+0.35%+0.56%-2.32%+4.69%
2018/11/1422.8500%+5.25%9791.88+16.04+0.16%+0.72%-0.16%+4.53%
2018/11/1322.85+0.05+0.22%+5.48%9775.84-55.37-0.56%+0.15%+0.78%+5.33%
2018/11/1222.8-0.35-1.51%+3.89%9831.21+1.2+0.01%+0.17%-1.52%+3.72%
2018/11/0923.15+0.1+0.43%+4.34%9830.01-115.3-1.16%-0.99%+1.59%+5.33%
2018/11/0823.05+0.1+0.44%+4.79%9945.31+36.96+0.37%-0.63%+0.07%+5.42%
交易
日期
(1307) 三芳加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0722.9500%+4.79%9908.35+83.4+0.85%+0.22%-0.85%+4.57%
2018/11/0622.95-0.05-0.22%+4.57%9824.95-64.86-0.66%-0.44%+0.44%+5%
2018/11/0523-0.25-1.08%+3.44%9889.81-16.78-0.17%-0.61%-0.91%+4.05%
2018/11/0223.25+0.15+0.65%+4.11%9906.59+61.85+0.63%+0.02%+0.02%+4.1%
2018/11/0123.100%+4.11%9844.74+42.61+0.43%+0.45%-0.43%+3.66%
2018/10/3123.1+0.3+1.32%+5.48%9802.13+276.02+2.9%+3.36%-1.58%+2.12%
2018/10/3022.800%+5.48%9526.11+9.79+0.1%+3.47%-0.1%+2.01%
2018/10/2922.8+0.2+0.88%+6.42%9516.32+27.14+0.29%+3.76%+0.59%+2.65%
2018/10/2622.6-0.1-0.44%+5.95%9489.18-31.61-0.33%+3.42%-0.11%+2.53%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。