Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞股價近高PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72 +0.7 +0.98% 71.3 71.5 72 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8964.24 億 2,703 2.2 張/筆 71.87 元 24.57 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4831.77 億 1,117 2.2 張/筆 71.14 元 +0.2 (+0.28%)

連漲連跌: 連3漲  ( +1.1元 / +1.55%)        
財報評分: 最新49分 / 平均48分        上市指數: 11836.42 (135.65 / +1.16%)

比較對象:
 vs   
1303 南亞 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1272+0.7+0.98%+0.98%11836.42+135.65+1.16%+1.16%-0.18%-0.18%
2019/12/1171.3+0.2+0.28%+1.27%11700.77+72.93+0.63%+1.79%-0.35%-0.53%
2019/12/1071.1+0.2+0.28%+1.55%11627.84-32.93-0.28%+1.51%+0.56%+0.05%
2019/12/0970.9-0.3-0.42%+1.12%11660.77+51.13+0.44%+1.95%-0.86%-0.83%
2019/12/0671.2+0.2+0.28%+1.41%11609.64+14.99+0.13%+2.09%+0.15%-0.68%
2019/12/0571-0.8-1.11%+0.28%11594.65+84.18+0.73%+2.83%-1.84%-2.55%
2019/12/0471.8+0.2+0.28%+0.56%11510.47-21.11-0.18%+2.64%+0.46%-2.08%
2019/12/0371.600%+0.56%11531.58+28.75+0.25%+2.9%-0.25%-2.34%
2019/12/0271.6+0.1+0.14%+0.7%11502.83+13.26+0.12%+3.02%+0.02%-2.32%
2019/11/2971.5-1-1.38%-0.69%11489.57-127.51-1.1%+1.89%-0.28%-2.58%
2019/11/2872.500%-0.69%11617.08-30.38-0.26%+1.62%+0.26%-2.31%
2019/11/2772.5+0.9+1.26%+0.56%11647.46+70.64+0.61%+2.24%+0.65%-1.68%
2019/11/2671.6-0.1-0.14%+0.42%11576.82+15.24+0.13%+2.38%-0.27%-1.96%
2019/11/2571.7+0.2+0.28%+0.7%11561.58-5.22-0.05%+2.33%+0.33%-1.63%
2019/11/2271.5+0.5+0.7%+1.41%11566.8+8.53+0.07%+2.41%+0.63%-1%
2019/11/2171-0.4-0.56%+0.84%11558.27-72.93-0.63%+1.76%+0.07%-0.92%
2019/11/2071.4-0.5-0.7%+0.14%11631.2-25.2-0.22%+1.54%-0.48%-1.41%
2019/11/1971.9+0.1+0.14%+0.28%11656.4+56.62+0.49%+2.04%-0.35%-1.76%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1871.8+0.3+0.42%+0.7%11599.78+74.18+0.64%+2.7%-0.22%-2%
2019/11/1571.5+0.5+0.7%+1.41%11525.6+75.18+0.66%+3.37%+0.04%-1.96%
2019/11/1471-0.4-0.56%+0.84%11450.42-17.41-0.15%+3.21%-0.41%-2.37%
2019/11/1371.4-0.7-0.97%-0.14%11467.83-52.54-0.46%+2.74%-0.51%-2.88%
2019/11/1272.1+0.1+0.14%0%11520.37+93.09+0.81%+3.58%-0.67%-3.58%
2019/11/1172-0.7-0.96%-0.96%11427.28-152.26-1.31%+2.22%+0.35%-3.18%
2019/11/0872.7-0.2-0.27%-1.23%11579.54-27.02-0.23%+1.98%-0.04%-3.21%
2019/11/0772.9+0.3+0.41%-0.83%11606.56-46.51-0.4%+1.57%+0.81%-2.4%
2019/11/0672.6-0.3-0.41%-1.23%11653.07+9.04+0.08%+1.65%-0.49%-2.89%
2019/11/0572.9+0.6+0.83%-0.41%11644.03+87.18+0.75%+2.42%+0.08%-2.83%
2019/11/0472.3+0.5+0.7%+0.28%11556.85+157.32+1.38%+3.83%-0.68%-3.55%
2019/11/0171.8-0.2-0.28%0%11399.53+40.82+0.36%+4.21%-0.64%-4.21%
2019/10/3172-0.1-0.14%-0.14%11358.71-21.57-0.19%+4.01%+0.05%-4.15%
2019/10/3072.1+0.6+0.84%+0.7%11380.28+46.41+0.41%+4.43%+0.43%-3.73%
2019/10/2971.5+0.1+0.14%+0.84%11333.87+18.85+0.17%+4.61%-0.03%-3.77%
2019/10/2871.400%+0.84%11315.02+18.9+0.17%+4.78%-0.17%-3.94%
2019/10/2571.4-0.7-0.97%-0.14%11296.12-24.02-0.21%+4.56%-0.76%-4.7%
2019/10/2472.1+0.8+1.12%+0.98%11320.14+80.47+0.72%+5.31%+0.4%-4.33%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2371.3-0.6-0.83%+0.14%11239.67-31.58-0.28%+5.01%-0.55%-4.88%
2019/10/2271.9+0.8+1.13%+1.27%11271.25+87.1+0.78%+5.83%+0.35%-4.57%
2019/10/2171.1+0.1+0.14%+1.41%11184.15+3.93+0.04%+5.87%+0.1%-4.46%
2019/10/1871-0.2-0.28%+1.12%11180.22-6.66-0.06%+5.81%-0.22%-4.68%
2019/10/1771.2+0.4+0.56%+1.69%11186.88+24.05+0.22%+6.03%+0.34%-4.34%
2019/10/1670.8+0.5+0.71%+2.42%11162.83+51.03+0.46%+6.52%+0.25%-4.1%
2019/10/1570.3+0.3+0.43%+2.86%11111.8+44.85+0.41%+6.95%+0.02%-4.1%
2019/10/1470+1+1.45%+4.35%11066.95+176.99+1.63%+8.69%-0.18%-4.34%
2019/10/0969-0.8-1.15%+3.15%10889.96-127.35-1.16%+7.43%+0.01%-4.28%
2019/10/0869.8+0.3+0.43%+3.6%11017.31+82.25+0.75%+8.24%-0.32%-4.65%
2019/10/0769.500%+3.6%10935.06+40.58+0.37%+8.65%-0.37%-5.05%
2019/10/0469.5+0.5+0.72%+4.35%10894.48+18.57+0.17%+8.83%+0.55%-4.48%
2019/10/0369-1-1.43%+2.86%10875.91-71.97-0.66%+8.12%-0.77%-5.26%
2019/10/0270-0.6-0.85%+1.98%10947.88-19.77-0.18%+7.92%-0.67%-5.94%
2019/10/0170.6+0.9+1.29%+3.3%10967.65+137.97+1.27%+9.3%+0.02%-6%
2019/09/2769.7-0.7-0.99%+2.27%10829.68-42.31-0.39%+8.87%-0.6%-6.6%
2019/09/2670.4-0.4-0.56%+1.69%10871.99-1.7-0.02%+8.85%-0.54%-7.16%
2019/09/2570.8-0.2-0.28%+1.41%10873.69-44.32-0.41%+8.41%+0.13%-7%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2471+0.1+0.14%+1.55%10918.01-1.01-0.01%+8.4%+0.15%-6.85%
2019/09/2370.9+0.2+0.28%+1.84%10919.02-10.67-0.1%+8.3%+0.38%-6.46%
2019/09/2070.7+0.6+0.86%+2.71%10929.69+34.99+0.32%+8.64%+0.54%-5.93%
2019/09/1970.1-0.3-0.43%+2.27%10894.7-34.75-0.32%+8.3%-0.11%-6.03%
2019/09/1870.4-0.6-0.85%+1.41%10929.45+54.95+0.51%+8.85%-1.36%-7.44%
2019/09/1771+0.4+0.57%+1.98%10874.5-23.63-0.22%+8.61%+0.79%-6.63%
2019/09/1670.6+1.2+1.73%+3.75%10898.13+70.58+0.65%+9.32%+1.08%-5.57%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。