Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞期貨標的選擇權標的資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.3 +1.2 +1.93% 62.1 62.9 63.8 62.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,9813.8 億 3,175 1.9 張/筆 63.49 元 26.38 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4692.75 億 2,805 1.6 張/筆 61.57 元 -0.2 (-0.32%)

連漲連跌: 連2跌→漲  ( +1.2元 / +1.93%)        
財報評分: 最新43分 / 平均47分        上市指數: 10997.21 (126.03 / +1.16%)

比較對象:
 vs   
1303 南亞 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2663.3+1.2+1.93%+1.93%10997.21+126.03+1.16%+1.16%+0.77%+0.77%
2020/05/2562.1-0.2-0.32%+1.61%10871.18+60.03+0.56%+1.72%-0.88%-0.12%
2020/05/2262.3-1.6-2.5%-0.94%10811.15-197.16-1.79%-0.1%-0.71%-0.84%
2020/05/2163.900%-0.94%11008.31+100.51+0.92%+0.82%-0.92%-1.76%
2020/05/2063.9+0.3+0.47%-0.47%10907.8+47.36+0.44%+1.26%+0.03%-1.73%
2020/05/1963.6+1+1.6%+1.12%10860.44+119.89+1.12%+2.39%+0.48%-1.27%
2020/05/1862.6-0.1-0.16%+0.96%10740.55-74.37-0.69%+1.69%+0.53%-0.73%
2020/05/1562.700%+0.96%10814.92+34.04+0.32%+2.01%-0.32%-1.05%
2020/05/1462.7-1.3-2.03%-1.09%10780.88-157.39-1.44%+0.54%-0.59%-1.63%
2020/05/1364+0.5+0.79%-0.31%10938.27+58.8+0.54%+1.08%+0.25%-1.4%
2020/05/1263.5-1.1-1.7%-2.01%10879.47-133.79-1.21%-0.15%-0.49%-1.87%
2020/05/1164.6+0.6+0.94%-1.09%11013.26+111.84+1.03%+0.88%-0.09%-1.97%
2020/05/0864+1+1.59%+0.48%10901.42+58.5+0.54%+1.42%+1.05%-0.95%
2020/05/076300%+0.48%10842.92+67.94+0.63%+2.06%-0.63%-1.59%
2020/05/0663-0.8-1.25%-0.78%10774.98+0.370%+2.07%-1.25%-2.85%
2020/05/0563.8+0.3+0.47%-0.31%10774.61+54.13+0.5%+2.58%-0.03%-2.9%
2020/05/0463.5-2.7-4.08%-4.38%10720.48-271.66-2.47%+0.05%-1.61%-4.43%
2020/04/3066.2+3.7+5.92%+1.28%10992.14+219.92+2.04%+2.09%+3.88%-0.81%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2962.5+2.2+3.65%+4.98%10772.22+156.16+1.47%+3.59%+2.18%+1.38%
2020/04/2860.3+0.7+1.17%+6.21%10616.06+48.79+0.46%+4.07%+0.71%+2.14%
2020/04/2759.6+2.6+4.56%+11.1%10567.27+219.91+2.13%+6.28%+2.43%+4.77%
2020/04/2457-0.5-0.87%+10.1%10347.36-19.15-0.18%+6.08%-0.69%+4%
2020/04/2357.5+0.6+1.05%+11.2%10366.51+58.77+0.57%+6.69%+0.48%+4.56%
2020/04/2256.9-0.3-0.52%+10.7%10307.74+19.32+0.19%+6.89%-0.71%+3.78%
2020/04/2157.2-2.5-4.19%+6.03%10288.42-298.29-2.82%+3.88%-1.37%+2.15%
2020/04/2059.7-0.4-0.67%+5.32%10586.71-10.33-0.1%+3.78%-0.57%+1.55%
2020/04/1760.1+0.2+0.33%+5.68%10597.04+221.56+2.14%+5.99%-1.81%-0.32%
2020/04/1659.9-0.9-1.48%+4.11%10375.48-71.73-0.69%+5.26%-0.79%-1.15%
2020/04/1560.8+0.7+1.16%+5.32%10447.21+114.27+1.11%+6.43%+0.05%-1.1%
2020/04/1460.1+2.3+3.98%+9.52%10332.94+233.72+2.31%+8.89%+1.67%+0.62%
2020/04/1357.8-0.6-1.03%+8.39%10099.22-58.39-0.57%+8.27%-0.46%+0.12%
2020/04/1058.4+0.3+0.52%+8.95%10157.61+38.18+0.38%+8.67%+0.14%+0.28%
2020/04/0958.100%+8.95%10119.43-18.04-0.18%+8.48%+0.18%+0.47%
2020/04/0858.1+1.8+3.2%+12.4%10137.47+141.08+1.41%+10%+1.79%+2.42%
2020/04/0756.3+1+1.81%+14.5%9996.39+177.65+1.81%+12%0%+2.46%
2020/04/0655.3+1.6+2.98%+17.9%9818.74+155.11+1.61%+13.8%+1.37%+4.08%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0153.7-1-1.83%+15.7%9663.63-44.43-0.46%+13.3%-1.37%+2.44%
2020/03/3154.7-0.9-1.62%+13.8%9708.06+78.63+0.82%+14.2%-2.44%-0.36%
2020/03/3055.600%+13.8%9629.43-69.49-0.72%+13.4%+0.72%+0.46%
2020/03/2755.600%+13.8%9698.92-37.44-0.38%+12.9%+0.38%+0.9%
2020/03/2655.6-0.1-0.18%+13.6%9736.36+91.61+0.95%+14%-1.13%-0.38%
2020/03/2555.7+4+7.74%+22.4%9644.75+359.13+3.87%+18.4%+3.87%+4%
2020/03/2451.7+3.05+6.27%+30.1%9285.62+395.59+4.45%+23.7%+1.82%+6.41%
2020/03/2348.65-1.45-2.89%+26.3%8890.03-344.06-3.73%+19.1%+0.84%+7.25%
2020/03/2050.1+2.8+5.92%+33.8%9234.09+552.75+6.37%+26.7%-0.45%+7.15%
2020/03/1947.3-5.1-9.73%+20.8%8681.34-537.33-5.83%+19.3%-3.9%+1.51%
2020/03/1852.4-3.6-6.43%+13%9218.67-220.96-2.34%+16.5%-4.09%-3.46%
2020/03/1756-2.8-4.76%+7.65%9439.63-278.14-2.86%+13.2%-1.9%-5.51%
2020/03/1658.8-2.6-4.23%+3.09%9717.77-411.1-4.06%+8.57%-0.17%-5.48%
2020/03/1361.4-2.4-3.76%-0.78%10128.87-293.45-2.82%+5.52%-0.94%-6.3%
2020/03/1263.8-2.5-3.77%-4.52%10422.32-471.43-4.33%+0.95%+0.56%-5.47%
2020/03/1166.3+0.1+0.15%-4.38%10893.75-109.79-1%-0.06%+1.15%-4.32%
2020/03/1066.2+0.2+0.3%-4.09%11003.54+25.9+0.24%+0.18%+0.06%-4.27%
2020/03/0966-2.2-3.23%-7.18%10977.64-344.17-3.04%-2.87%-0.19%-4.32%
交易
日期
(1303) 南亞加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0668.2-1.5-2.15%-9.18%11321.81-193.01-1.68%-4.5%-0.47%-4.69%
2020/03/0569.7+0.9+1.31%-7.99%11514.82+122.47+1.08%-3.47%+0.23%-4.53%
2020/03/0468.8+1.1+1.62%-6.5%11392.35+64.63+0.57%-2.92%+1.05%-3.58%
2020/03/0367.700%-6.5%11327.72+157.26+1.41%-1.55%-1.41%-4.95%
2020/03/0267.7-0.4-0.59%-7.05%11170.46-121.71-1.08%-2.61%+0.49%-4.44%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。