Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.65 -0.1 -0.26% 38.75 38.8 38.85 38.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1214,341 萬 680 1.6 張/筆 38.71 元 13.56 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4245,502 萬 633 2.2 張/筆 38.63 元 +0.3 (+0.78%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.26%)        
財報評分: 最新55分 / 平均54分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
1229 聯華 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1938.65-0.1-0.26%-0.26%10873.19+73.91+0.68%+0.68%-0.94%-0.94%
2019/07/1838.75+0.3+0.78%+0.52%10799.28-29.2-0.27%+0.41%+1.05%+0.11%
2019/07/1738.45-0.2-0.52%0%10828.48-57.57-0.53%-0.12%+0.01%+0.12%
2019/07/1638.65-0.25-0.64%-0.64%10886.05+9.62+0.09%-0.03%-0.73%-0.61%
2019/07/1538.9+0.15+0.39%-0.26%10876.43+52.08+0.48%+0.45%-0.09%-0.71%
2019/07/1238.75+0.25+0.65%+0.39%10824.35-19.07-0.18%+0.27%+0.83%+0.12%
2019/07/1138.5+0.2+0.52%+0.91%10843.42+44.94+0.42%+0.69%+0.1%+0.22%
2019/07/1038.3-0.1-0.26%+0.65%10798.48+95.7+0.89%+1.59%-1.15%-0.94%
2019/07/0938.4+0.1+0.26%+0.91%10702.78-48.44-0.45%+1.13%+0.71%-0.22%
2019/07/0838.3+0.05+0.13%+1.05%10751.22-34.51-0.32%+0.81%+0.45%+0.23%
2019/07/0538.25+0.05+0.13%+1.18%10785.73+9.83+0.09%+0.9%+0.04%+0.28%
2019/07/0438.2+0.25+0.66%+1.84%10775.9+32.13+0.3%+1.2%+0.36%+0.64%
2019/07/0337.95+0.45+1.2%+3.07%10743.77-121.35-1.12%+0.07%+2.32%+2.99%
2019/07/0237.5+0.05+0.13%+3.2%10865.12-30.34-0.28%-0.2%+0.41%+3.41%
2019/07/0137.45+0.05+0.13%+3.34%10895.46+164.63+1.53%+1.33%-1.4%+2.02%
2019/06/2837.4-0.55-1.45%+1.84%10730.83-43.07-0.4%+0.92%-1.05%+0.92%
2019/06/2737.95+0.15+0.4%+2.25%10773.9+121.35+1.14%+2.07%-0.74%+0.18%
2019/06/2637.8-0.15-0.4%+1.84%10652.55-54.17-0.51%+1.55%+0.11%+0.29%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2537.95+0.55+1.47%+3.34%10706.72-72.73-0.67%+0.87%+2.14%+2.47%
2019/06/2437.4+0.05+0.13%+3.48%10779.45-24.32-0.23%+0.64%+0.36%+2.84%
2019/06/2137.35+0.2+0.54%+4.04%10803.77+18.76+0.17%+0.82%+0.37%+3.22%
2019/06/2037.15+0.45+1.23%+5.31%10785.01+9.67+0.09%+0.91%+1.14%+4.41%
2019/06/1936.7+0.1+0.27%+5.6%10775.34+208.6+1.97%+2.9%-1.7%+2.7%
2019/06/1836.6+0.2+0.55%+6.18%10566.74+36.2+0.34%+3.25%+0.21%+2.93%
2019/06/1736.4+0.2+0.55%+6.77%10530.54+5.87+0.06%+3.31%+0.49%+3.46%
2019/06/1436.2-0.1-0.28%+6.47%10524.67-36.34-0.34%+2.96%+0.06%+3.52%
2019/06/1336.3-0.15-0.41%+6.04%10561.01-54.65-0.51%+2.43%+0.1%+3.61%
2019/06/1236.45+0.2+0.55%+6.62%10615.66+7.9+0.07%+2.5%+0.48%+4.12%
2019/06/1136.25+0.2+0.55%+7.21%10607.76+41.29+0.39%+2.9%+0.16%+4.31%
2019/06/1036.05+0.15+0.42%+7.66%10566.47+157.27+1.51%+4.46%-1.09%+3.2%
2019/06/0635.9-0.45-1.24%+6.33%10409.2-52.42-0.5%+3.93%-0.74%+2.39%
2019/06/0536.35-0.1-0.27%+6.04%10461.62+32.5+0.31%+4.26%-0.58%+1.78%
2019/06/0436.45+0.35+0.97%+7.06%10429.12-70.95-0.68%+3.55%+1.65%+3.51%
2019/06/0336.1-0.15-0.41%+6.62%10500.07+1.58+0.02%+3.57%-0.43%+3.05%
2019/05/3136.25-0.05-0.14%+6.47%10498.49+115.5+1.11%+4.72%-1.25%+1.75%
2019/05/3036.300%+6.47%10382.99+81.21+0.79%+5.55%-0.79%+0.93%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2936.3+0.4+1.11%+7.66%10301.78-10.53-0.1%+5.44%+1.21%+2.22%
2019/05/2835.9-0.8-2.18%+5.31%10312.31-21.82-0.21%+5.22%-1.97%+0.1%
2019/05/2736.7+0.95+2.66%+8.11%10334.13+5.85+0.06%+5.28%+2.6%+2.84%
2019/05/2435.75+0.45+1.27%+9.49%10328.28+19.91+0.19%+5.48%+1.08%+4.01%
2019/05/2335.3-0.3-0.84%+8.57%10308.37-148.85-1.42%+3.98%+0.58%+4.59%
2019/05/2235.6-0.25-0.7%+7.81%10457.22-7.28-0.07%+3.91%-0.63%+3.9%
2019/05/2135.85+0.25+0.7%+8.57%10464.5+66.09+0.64%+4.57%+0.06%+4%
2019/05/2035.6-0.1-0.28%+8.26%10398.41+14.3+0.14%+4.71%-0.42%+3.55%
2019/05/1735.7+0.2+0.56%+8.87%10384.11-90.5-0.86%+3.81%+1.42%+5.07%
2019/05/1635.5+0.2+0.57%+9.49%10474.61-86.1-0.82%+2.96%+1.39%+6.53%
2019/05/1535.3+0.65+1.88%+11.5%10560.71+41.46+0.39%+3.36%+1.49%+8.18%
2019/05/1434.65+0.45+1.32%+13%10519.25-39.04-0.37%+2.98%+1.69%+10%
2019/05/1334.2+0.85+2.55%+15.9%10558.29-154.7-1.44%+1.5%+3.99%+14.4%
2019/05/1033.3500%+15.9%10712.99-20.68-0.19%+1.3%+0.19%+14.6%
2019/05/0933.35-0.3-0.89%+14.9%10733.67-190.04-1.74%-0.46%+0.85%+15.3%
2019/05/0833.6500%+14.9%10923.71-63.43-0.58%-1.04%+0.58%+15.9%
2019/05/0733.65+0.2+0.6%+15.5%10987.14+90.02+0.83%-0.22%-0.23%+15.8%
2019/05/0633.45-0.4-1.18%+14.2%10897.12-199.18-1.8%-2.01%+0.62%+16.2%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0333.85-0.15-0.44%+13.7%11096.3+91.81+0.83%-1.19%-1.27%+14.9%
2019/05/0234+0.1+0.29%+14%11004.49+36.76+0.34%-0.86%-0.05%+14.9%
2019/04/3033.9+0.4+1.19%+15.4%10967.73+28.67+0.26%-0.6%+0.93%+16%
2019/04/2933.5+0.2+0.6%+16.1%10939.06-13.41-0.12%-0.72%+0.72%+16.8%
2019/04/2633.3+0.05+0.15%+16.2%10952.47-87.39-0.79%-1.51%+0.94%+17.8%
2019/04/2533.2500%+16.2%11039.86+12.22+0.11%-1.4%-0.11%+17.6%
2019/04/2433.2500%+16.2%11027.64+1.96+0.02%-1.38%-0.02%+17.6%
2019/04/2333.25+0.2+0.61%+16.9%11025.68+37.97+0.35%-1.04%+0.26%+18%
2019/04/2233.0500%+16.9%10987.71+19.21+0.18%-0.87%-0.18%+17.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。