Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.5 +0.25 +0.71% 35.25 35.25 35.6 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5145,374 萬 1,097 1.4 張/筆 35.49 元 13.65 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7782,746 萬 665 1.2 張/筆 35.29 元 -0.1 (-0.28%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.71%)        
財報評分: 最新55分 / 平均54分        上市指數: 11609.64 (14.99 / +0.13%)

比較對象:
 vs   
1229 聯華 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0635.5+0.25+0.71%+0.71%11609.64+14.99+0.13%+0.13%+0.58%+0.58%
2019/12/0535.25-0.1-0.28%+0.42%11594.65+84.18+0.73%+0.86%-1.01%-0.44%
2019/12/0435.35-0.05-0.14%+0.28%11510.47-21.11-0.18%+0.68%+0.04%-0.39%
2019/12/0335.400%+0.28%11531.58+28.75+0.25%+0.93%-0.25%-0.65%
2019/12/0235.4-0.15-0.42%-0.14%11502.83+13.26+0.12%+1.05%-0.54%-1.19%
2019/11/2935.5500%-0.14%11489.57-127.51-1.1%-0.06%+1.1%-0.08%
2019/11/2835.55-0.15-0.42%-0.56%11617.08-30.38-0.26%-0.32%-0.16%-0.24%
2019/11/2735.700%-0.56%11647.46+70.64+0.61%+0.28%-0.61%-0.84%
2019/11/2635.7+0.3+0.85%+0.28%11576.82+15.24+0.13%+0.42%+0.72%-0.13%
2019/11/2535.4-0.15-0.42%-0.14%11561.58-5.22-0.05%+0.37%-0.37%-0.51%
2019/11/2235.5500%-0.14%11566.8+8.53+0.07%+0.44%-0.07%-0.59%
2019/11/2135.55-0.4-1.11%-1.25%11558.27-72.93-0.63%-0.19%-0.48%-1.07%
2019/11/2035.95+0.2+0.56%-0.7%11631.2-25.2-0.22%-0.4%+0.78%-0.3%
2019/11/1935.7500%-0.7%11656.4+56.62+0.49%+0.09%-0.49%-0.78%
2019/11/1835.75-0.2-0.56%-1.25%11599.78+74.18+0.64%+0.73%-1.2%-1.98%
2019/11/1535.95+0.35+0.98%-0.28%11525.6+75.18+0.66%+1.39%+0.32%-1.67%
2019/11/1435.6+0.45+1.28%+1%11450.42-17.41-0.15%+1.24%+1.43%-0.24%
2019/11/1335.15+0.65+1.88%+2.9%11467.83-52.54-0.46%+0.77%+2.34%+2.12%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1234.5+0.2+0.58%+3.5%11520.37+93.09+0.81%+1.6%-0.23%+1.9%
2019/11/1134.3-0.15-0.44%+3.05%11427.28-152.26-1.31%+0.26%+0.87%+2.79%
2019/11/0834.45+0.1+0.29%+3.35%11579.54-27.02-0.23%+0.03%+0.52%+3.32%
2019/11/0734.35-0.15-0.43%+2.9%11606.56-46.51-0.4%-0.37%-0.03%+3.27%
2019/11/0634.5-0.4-1.15%+1.72%11653.07+9.04+0.08%-0.3%-1.23%+2.01%
2019/11/0534.9+0.2+0.58%+2.31%11644.03+87.18+0.75%+0.46%-0.17%+1.85%
2019/11/0434.7+0.15+0.43%+2.75%11556.85+157.32+1.38%+1.84%-0.95%+0.91%
2019/11/0134.55-0.1-0.29%+2.45%11399.53+40.82+0.36%+2.21%-0.65%+0.24%
2019/10/3134.65-0.3-0.86%+1.57%11358.71-21.57-0.19%+2.02%-0.67%-0.44%
2019/10/3034.95+0.2+0.58%+2.16%11380.28+46.41+0.41%+2.43%+0.17%-0.27%
2019/10/2934.75-0.05-0.14%+2.01%11333.87+18.85+0.17%+2.6%-0.31%-0.59%
2019/10/2834.8-0.1-0.29%+1.72%11315.02+18.9+0.17%+2.78%-0.46%-1.06%
2019/10/2534.9-0.1-0.29%+1.43%11296.12-24.02-0.21%+2.56%-0.08%-1.13%
2019/10/2435+0.15+0.43%+1.87%11320.14+80.47+0.72%+3.29%-0.29%-1.43%
2019/10/2334.85-0.15-0.43%+1.43%11239.67-31.58-0.28%+3%-0.15%-1.57%
2019/10/2235+0.3+0.86%+2.31%11271.25+87.1+0.78%+3.8%+0.08%-1.5%
2019/10/2134.7+0.6+1.76%+4.11%11184.15+3.93+0.04%+3.84%+1.72%+0.26%
2019/10/1834.1-0.15-0.44%+3.65%11180.22-6.66-0.06%+3.78%-0.38%-0.13%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1734.25-0.15-0.44%+3.2%11186.88+24.05+0.22%+4%-0.66%-0.8%
2019/10/1634.4+0.15+0.44%+3.65%11162.83+51.03+0.46%+4.48%-0.02%-0.83%
2019/10/1534.25-0.1-0.29%+3.35%11111.8+44.85+0.41%+4.9%-0.7%-1.56%
2019/10/1434.35+0.2+0.59%+3.95%11066.95+176.99+1.63%+6.61%-1.04%-2.66%
2019/10/0934.15-0.3-0.87%+3.05%10889.96-127.35-1.16%+5.38%+0.29%-2.33%
2019/10/0834.45+0.5+1.47%+4.57%11017.31+82.25+0.75%+6.17%+0.72%-1.6%
2019/10/0733.95+0.25+0.74%+5.34%10935.06+40.58+0.37%+6.56%+0.37%-1.22%
2019/10/0433.700%+5.34%10894.48+18.57+0.17%+6.75%-0.17%-1.41%
2019/10/0333.7-0.05-0.15%+5.19%10875.91-71.97-0.66%+6.04%+0.51%-0.86%
2019/10/0233.75-0.05-0.15%+5.03%10947.88-19.77-0.18%+5.85%+0.03%-0.82%
2019/10/0133.8+0.1+0.3%+5.34%10967.65+137.97+1.27%+7.2%-0.97%-1.86%
2019/09/2733.7-0.25-0.74%+4.57%10829.68-42.31-0.39%+6.78%-0.35%-2.22%
2019/09/2633.95-0.1-0.29%+4.26%10871.99-1.7-0.02%+6.77%-0.27%-2.51%
2019/09/2534.05-0.2-0.58%+3.65%10873.69-44.32-0.41%+6.33%-0.17%-2.69%
2019/09/2434.25+0.1+0.29%+3.95%10918.01-1.01-0.01%+6.32%+0.3%-2.37%
2019/09/2334.15+0.45+1.34%+5.34%10919.02-10.67-0.1%+6.22%+1.44%-0.88%
2019/09/2033.7-0.25-0.74%+4.57%10929.69+34.99+0.32%+6.56%-1.06%-2%
2019/09/1933.95-0.4-1.16%+3.35%10894.7-34.75-0.32%+6.22%-0.84%-2.88%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1834.35+0.25+0.73%+4.11%10929.45+54.95+0.51%+6.76%+0.22%-2.65%
2019/09/1734.1-0.2-0.58%+3.5%10874.5-23.63-0.22%+6.53%-0.36%-3.03%
2019/09/1634.3-0.25-0.72%+2.75%10898.13+70.58+0.65%+7.22%-1.37%-4.47%
2019/09/1234.55-0.15-0.43%+2.31%10827.55+37.2+0.34%+7.59%-0.77%-5.29%
2019/09/1134.7+0.7+2.06%+4.41%10790.35+36.77+0.34%+7.96%+1.72%-3.55%
2019/09/1034+0.15+0.44%+4.87%10753.58-47.56-0.44%+7.49%+0.88%-2.61%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。