Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.1 -0.29% 34.35 34.45 34.45 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6022,063 萬 529 1.1 張/筆 34.27 元 13.81 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6635,723 萬 1,057 1.6 張/筆 34.41 元 +0.2 (+0.59%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.29%)        
財報評分: 最新55分 / 平均54分        上市指數: 11111.8 (44.85 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
1229 聯華 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1534.25-0.1-0.29%-0.29%11111.8+44.85+0.41%+0.41%-0.7%-0.7%
2019/10/1434.35+0.2+0.59%+0.29%11066.95+176.99+1.63%+2.04%-1.04%-1.74%
2019/10/0934.15-0.3-0.87%-0.58%10889.96-127.35-1.16%+0.86%+0.29%-1.44%
2019/10/0834.45+0.5+1.47%+0.88%11017.31+82.25+0.75%+1.62%+0.72%-0.73%
2019/10/0733.95+0.25+0.74%+1.63%10935.06+40.58+0.37%+1.99%+0.37%-0.36%
2019/10/0433.700%+1.63%10894.48+18.57+0.17%+2.17%-0.17%-0.54%
2019/10/0333.7-0.05-0.15%+1.48%10875.91-71.97-0.66%+1.5%+0.51%-0.02%
2019/10/0233.75-0.05-0.15%+1.33%10947.88-19.77-0.18%+1.31%+0.03%+0.02%
2019/10/0133.8+0.1+0.3%+1.63%10967.65+137.97+1.27%+2.61%-0.97%-0.97%
2019/09/2733.7-0.25-0.74%+0.88%10829.68-42.31-0.39%+2.21%-0.35%-1.32%
2019/09/2633.95-0.1-0.29%+0.59%10871.99-1.7-0.02%+2.19%-0.27%-1.6%
2019/09/2534.05-0.2-0.58%0%10873.69-44.32-0.41%+1.77%-0.17%-1.77%
2019/09/2434.25+0.1+0.29%+0.29%10918.01-1.01-0.01%+1.77%+0.3%-1.47%
2019/09/2334.15+0.45+1.34%+1.63%10919.02-10.67-0.1%+1.67%+1.44%-0.03%
2019/09/2033.7-0.25-0.74%+0.88%10929.69+34.99+0.32%+1.99%-1.06%-1.11%
2019/09/1933.95-0.4-1.16%-0.29%10894.7-34.75-0.32%+1.67%-0.84%-1.96%
2019/09/1834.35+0.25+0.73%+0.44%10929.45+54.95+0.51%+2.18%+0.22%-1.74%
2019/09/1734.1-0.2-0.58%-0.15%10874.5-23.63-0.22%+1.96%-0.36%-2.11%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1634.3-0.25-0.72%-0.87%10898.13+70.58+0.65%+2.63%-1.37%-3.49%
2019/09/1234.55-0.15-0.43%-1.3%10827.55+37.2+0.34%+2.98%-0.77%-4.28%
2019/09/1134.7+0.7+2.06%+0.74%10790.35+36.77+0.34%+3.33%+1.72%-2.6%
2019/09/1034+0.15+0.44%+1.18%10753.58-47.56-0.44%+2.88%+0.88%-1.69%
2019/09/0933.85+0.1+0.3%+1.48%10801.14+20.5+0.19%+3.07%+0.11%-1.59%
2019/09/0633.75-0.05-0.15%+1.33%10780.64+23.71+0.22%+3.3%-0.37%-1.97%
2019/09/0533.8-0.15-0.44%+0.88%10756.93+99.62+0.93%+4.26%-1.37%-3.38%
2019/09/0433.95-0.15-0.44%+0.44%10657.31+99.1+0.94%+5.24%-1.38%-4.8%
2019/09/0334.1-0.05-0.15%+0.29%10558.21-76.64-0.72%+4.48%+0.57%-4.19%
2019/09/0234.15+0.35+1.04%+1.33%10634.85+16.8+0.16%+4.65%+0.88%-3.32%
2019/08/3033.8+0.9+2.74%+4.1%10618.05+155.62+1.49%+6.21%+1.25%-2.1%
2019/08/2932.9+0.05+0.15%+4.26%10462.43+28.14+0.27%+6.49%-0.12%-2.23%
2019/08/2836.1+0.5+1.4%+5.34%10434.29+47.06+0.45%+6.98%+0.95%-1.64%
2019/08/2735.6-0.55-1.52%+3.73%10387.23+32.66+0.32%+7.31%-1.84%-3.58%
2019/08/2636.15-0.15-0.41%+3.31%10354.57-183.54-1.74%+5.44%+1.33%-2.14%
2019/08/2336.3-0.15-0.41%+2.88%10538.11+8.33+0.08%+5.53%-0.49%-2.65%
2019/08/2236.45-0.05-0.14%+2.74%10529.78+3.98+0.04%+5.57%-0.18%-2.83%
2019/08/2136.5+0.05+0.14%+2.88%10525.8+3.3+0.03%+5.6%+0.11%-2.72%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2036.45+0.3+0.83%+3.73%10522.5+33.75+0.32%+5.94%+0.51%-2.21%
2019/08/1936.15-0.25-0.69%+3.02%10488.75+67.86+0.65%+6.63%-1.34%-3.61%
2019/08/1636.4+0.45+1.25%+4.31%10420.89+93.76+0.91%+7.6%+0.34%-3.29%
2019/08/1535.95-0.5-1.37%+2.88%10327.13-100.6-0.96%+6.56%-0.41%-3.68%
2019/08/1436.45-1.35-3.57%-0.79%10427.73+65.07+0.63%+7.23%-4.2%-8.02%
2019/08/1337.8-0.6-1.56%-2.34%10362.66-109.7-1.05%+6.11%-0.51%-8.45%
2019/08/1238.4-0.5-1.29%-3.6%10472.36-22.13-0.21%+5.88%-1.08%-9.48%
2019/08/0838.9+0.5+1.3%-2.34%10494.49+108.31+1.04%+6.99%+0.26%-9.33%
2019/08/0738.4+0.4+1.05%-1.32%10386.18-8.57-0.08%+6.9%+1.13%-8.21%
2019/08/0638-0.4-1.04%-2.34%10394.75-28.66-0.27%+6.6%-0.77%-8.95%
2019/08/0538.4-0.6-1.54%-3.85%10423.41-125.63-1.19%+5.33%-0.35%-9.18%
2019/08/0239-0.45-1.14%-4.94%10549.04-182.71-1.7%+3.54%+0.56%-8.48%
2019/08/0139.45+0.35+0.9%-4.09%10731.75-92.06-0.85%+2.66%+1.75%-6.75%
2019/07/3139.1-0.4-1.01%-5.06%10823.81-7.09-0.07%+2.59%-0.94%-7.66%
2019/07/3039.5-0.35-0.88%-5.9%10830.9-54.83-0.5%+2.08%-0.38%-7.97%
2019/07/2939.85+0.55+1.4%-4.58%10885.73-6.25-0.06%+2.02%+1.46%-6.6%
2019/07/2639.3+0.35+0.9%-3.72%10891.98-49.43-0.45%+1.56%+1.35%-5.28%
2019/07/2538.95+0.35+0.91%-2.85%10941.41+5.65+0.05%+1.61%+0.86%-4.46%
交易
日期
(1229) 聯華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2438.6-0.1-0.26%-3.1%10935.76-11.5-0.11%+1.5%-0.15%-4.6%
2019/07/2338.7+0.05+0.13%-2.98%10947.26+2.73+0.02%+1.53%+0.11%-4.5%
2019/07/2238.6500%-2.98%10944.53+71.34+0.66%+2.19%-0.66%-5.17%
2019/07/1938.65-0.1-0.26%-3.23%10873.19+73.91+0.68%+2.89%-0.94%-6.12%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。