Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格股價近高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 +2.3 +3.37% 68.2 69 70.6 68.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,7293.31 億 2,927 1.6 張/筆 70.02 元 19.92 4.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3699,353 萬 972 1.4 張/筆 68.31 元 -0.2 (-0.29%)

連漲連跌: 連2跌→漲  ( +2.3元 / +3.37%)        
財報評分: 最新60分 / 平均54分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
1227 佳格 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1370.5+2.3+3.37%+3.37%11927.73+91.31+0.77%+0.77%+2.6%+2.6%
2019/12/1268.2-0.2-0.29%+3.07%11836.42+135.65+1.16%+1.94%-1.45%+1.13%
2019/12/1168.4-0.8-1.16%+1.88%11700.77+72.93+0.63%+2.58%-1.79%-0.7%
2019/12/1069.2+0.6+0.87%+2.77%11627.84-32.93-0.28%+2.29%+1.15%+0.48%
2019/12/0968.6+0.2+0.29%+3.07%11660.77+51.13+0.44%+2.74%-0.15%+0.33%
2019/12/0668.4+0.5+0.74%+3.83%11609.64+14.99+0.13%+2.87%+0.61%+0.96%
2019/12/0567.9+1+1.49%+5.38%11594.65+84.18+0.73%+3.63%+0.76%+1.76%
2019/12/0466.9-0.9-1.33%+3.98%11510.47-21.11-0.18%+3.44%-1.15%+0.55%
2019/12/0367.8+0.3+0.44%+4.44%11531.58+28.75+0.25%+3.69%+0.19%+0.75%
2019/12/0267.5+1.2+1.81%+6.33%11502.83+13.26+0.12%+3.81%+1.69%+2.52%
2019/11/2966.3-2.5-3.63%+2.47%11489.57-127.51-1.1%+2.67%-2.53%-0.2%
2019/11/2868.8+0.2+0.29%+2.77%11617.08-30.38-0.26%+2.41%+0.55%+0.36%
2019/11/2768.6+1.9+2.85%+5.7%11647.46+70.64+0.61%+3.03%+2.24%+2.67%
2019/11/2666.7+2.8+4.38%+10.3%11576.82+15.24+0.13%+3.17%+4.25%+7.16%
2019/11/2563.9+0.9+1.43%+11.9%11561.58-5.22-0.05%+3.12%+1.48%+8.78%
2019/11/226300%+11.9%11566.8+8.53+0.07%+3.2%-0.07%+8.71%
2019/11/2163+0.3+0.48%+12.4%11558.27-72.93-0.63%+2.55%+1.11%+9.89%
2019/11/2062.7+0.1+0.16%+12.6%11631.2-25.2-0.22%+2.33%+0.38%+10.3%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1962.6-0.2-0.32%+12.3%11656.4+56.62+0.49%+2.83%-0.81%+9.43%
2019/11/1862.8+0.4+0.64%+13%11599.78+74.18+0.64%+3.49%0%+9.49%
2019/11/1562.4+1.1+1.79%+15%11525.6+75.18+0.66%+4.17%+1.13%+10.8%
2019/11/1461.3-0.7-1.13%+13.7%11450.42-17.41-0.15%+4.01%-0.98%+9.7%
2019/11/1362-0.3-0.48%+13.2%11467.83-52.54-0.46%+3.54%-0.02%+9.63%
2019/11/1262.3+0.2+0.32%+13.5%11520.37+93.09+0.81%+4.38%-0.49%+9.15%
2019/11/1162.100%+13.5%11427.28-152.26-1.31%+3.01%+1.31%+10.5%
2019/11/0862.1-0.2-0.32%+13.2%11579.54-27.02-0.23%+2.77%-0.09%+10.4%
2019/11/0762.3-0.1-0.16%+13%11606.56-46.51-0.4%+2.36%+0.24%+10.6%
2019/11/0662.4+0.5+0.81%+13.9%11653.07+9.04+0.08%+2.44%+0.73%+11.5%
2019/11/0561.9+1.4+2.31%+16.5%11644.03+87.18+0.75%+3.21%+1.56%+13.3%
2019/11/0460.5-0.5-0.82%+15.6%11556.85+157.32+1.38%+4.63%-2.2%+10.9%
2019/11/0161-0.4-0.65%+14.8%11399.53+40.82+0.36%+5.01%-1.01%+9.81%
2019/10/3161.4-0.1-0.16%+14.6%11358.71-21.57-0.19%+4.81%+0.03%+9.82%
2019/10/3061.500%+14.6%11380.28+46.41+0.41%+5.24%-0.41%+9.39%
2019/10/2961.5-0.5-0.81%+13.7%11333.87+18.85+0.17%+5.42%-0.98%+8.29%
2019/10/2862-0.3-0.48%+13.2%11315.02+18.9+0.17%+5.59%-0.65%+7.57%
2019/10/2562.3-0.1-0.16%+13%11296.12-24.02-0.21%+5.37%+0.05%+7.61%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2462.4+0.7+1.13%+14.3%11320.14+80.47+0.72%+6.12%+0.41%+8.14%
2019/10/2361.7-0.4-0.64%+13.5%11239.67-31.58-0.28%+5.82%-0.36%+7.7%
2019/10/2262.1-0.1-0.16%+13.3%11271.25+87.1+0.78%+6.65%-0.94%+6.7%
2019/10/2162.2+1.2+1.97%+15.6%11184.15+3.93+0.04%+6.69%+1.93%+8.89%
2019/10/1861-0.2-0.33%+15.2%11180.22-6.66-0.06%+6.62%-0.27%+8.57%
2019/10/1761.200%+15.2%11186.88+24.05+0.22%+6.85%-0.22%+8.34%
2019/10/1661.2+0.1+0.16%+15.4%11162.83+51.03+0.46%+7.34%-0.3%+8.04%
2019/10/1561.1-0.9-1.45%+13.7%11111.8+44.85+0.41%+7.78%-1.86%+5.93%
2019/10/146200%+13.7%11066.95+176.99+1.63%+9.53%-1.63%+4.18%
2019/10/0962-0.6-0.96%+12.6%10889.96-127.35-1.16%+8.26%+0.2%+4.36%
2019/10/0862.6+0.7+1.13%+13.9%11017.31+82.25+0.75%+9.08%+0.38%+4.82%
2019/10/0761.9-0.3-0.48%+13.3%10935.06+40.58+0.37%+9.48%-0.85%+3.86%
2019/10/0462.2+0.4+0.65%+14.1%10894.48+18.57+0.17%+9.67%+0.48%+4.41%
2019/10/0361.8-0.6-0.96%+13%10875.91-71.97-0.66%+8.95%-0.3%+4.03%
2019/10/0262.4-0.6-0.95%+11.9%10947.88-19.77-0.18%+8.75%-0.77%+3.15%
2019/10/0163+0.9+1.45%+13.5%10967.65+137.97+1.27%+10.1%+0.18%+3.39%
2019/09/2762.1-1.5-2.36%+10.8%10829.68-42.31-0.39%+9.71%-1.97%+1.14%
2019/09/2663.6-0.9-1.4%+9.3%10871.99-1.7-0.02%+9.69%-1.38%-0.39%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2564.500%+9.3%10873.69-44.32-0.41%+9.25%+0.41%+0.05%
2019/09/2464.5+0.1+0.16%+9.47%10918.01-1.01-0.01%+9.24%+0.17%+0.23%
2019/09/2364.4-0.1-0.16%+9.3%10919.02-10.67-0.1%+9.13%-0.06%+0.17%
2019/09/2064.5+0.9+1.42%+10.8%10929.69+34.99+0.32%+9.48%+1.1%+1.37%
2019/09/1963.6-0.4-0.62%+10.2%10894.7-34.75-0.32%+9.13%-0.3%+1.02%
2019/09/1864+0.6+0.95%+11.2%10929.45+54.95+0.51%+9.69%+0.44%+1.51%
2019/09/1763.4-0.5-0.78%+10.3%10874.5-23.63-0.22%+9.45%-0.56%+0.88%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。