Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格股價近高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.8 +0.3 +0.43% 70.5 70.5 71.1 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9086,428 萬 524 1.7 張/筆 70.82 元 20 4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9556,736 萬 573 1.7 張/筆 70.56 元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +0.43%)        
財報評分: 最新60分 / 平均54分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
1227 佳格 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1770.8+0.3+0.43%+0.43%12090.29+23.36+0.19%+0.19%+0.24%+0.23%
2020/01/1670.500%+0.43%12066.93-24.95-0.21%-0.01%+0.21%+0.44%
2020/01/1570.5+0.5+0.71%+1.14%12091.88-87.93-0.72%-0.73%+1.43%+1.88%
2020/01/147000%+1.14%12179.81+66.39+0.55%-0.19%-0.55%+1.33%
2020/01/1370+0.7+1.01%+2.16%12113.42+88.77+0.74%+0.55%+0.27%+1.62%
2020/01/1069.3+0.4+0.58%+2.76%12024.65+54.02+0.45%+1%+0.13%+1.76%
2020/01/0968.900%+2.76%11970.63+153.53+1.3%+2.31%-1.3%+0.45%
2020/01/0868.9-0.3-0.43%+2.31%11817.1-63.22-0.53%+1.77%+0.1%+0.54%
2020/01/0769.2+1+1.47%+3.81%11880.32-73.04-0.61%+1.15%+2.08%+2.67%
2020/01/0668.2-0.8-1.16%+2.61%11953.36-157.07-1.3%-0.17%+0.14%+2.77%
2020/01/0369+0.6+0.88%+3.51%12110.43+9.95+0.08%-0.08%+0.8%+3.59%
2020/01/0268.4-1.2-1.72%+1.72%12100.48+103.34+0.86%+0.78%-2.58%+0.95%
2019/12/3169.6-1.4-1.97%-0.28%11997.14-56.23-0.47%+0.31%-1.5%-0.59%
2019/12/307100%-0.28%12053.37-38.22-0.32%-0.01%+0.32%-0.27%
2019/12/2771-0.3-0.42%-0.7%12091.59+90.58+0.75%+0.74%-1.17%-1.45%
2019/12/2671.3-0.3-0.42%-1.12%12001.01-7.12-0.06%+0.68%-0.36%-1.8%
2019/12/2571.6+0.5+0.7%-0.42%12008.13+31.75+0.27%+0.95%+0.43%-1.37%
2019/12/2471.1-0.5-0.7%-1.12%11976.38-45.85-0.38%+0.57%-0.32%-1.68%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2371.6+0.6+0.85%-0.28%12022.23+63.15+0.53%+1.1%+0.32%-1.38%
2019/12/2071-1-1.39%-1.67%11959.08-59.82-0.5%+0.59%-0.89%-2.26%
2019/12/1972-0.4-0.55%-2.21%12018.9-103.55-0.85%-0.27%+0.3%-1.94%
2019/12/1872.4+1.1+1.54%-0.7%12122.45+25.44+0.21%-0.06%+1.33%-0.65%
2019/12/1771.3+1.2+1.71%+1%12097.01+157.24+1.32%+1.26%+0.39%-0.26%
2019/12/1670.1-0.4-0.57%+0.43%11939.77+12.04+0.1%+1.36%-0.67%-0.94%
2019/12/1370.5+2.3+3.37%+3.81%11927.73+91.31+0.77%+2.14%+2.6%+1.67%
2019/12/1268.2-0.2-0.29%+3.51%11836.42+135.65+1.16%+3.33%-1.45%+0.18%
2019/12/1168.4-0.8-1.16%+2.31%11700.77+72.93+0.63%+3.98%-1.79%-1.66%
2019/12/1069.2+0.6+0.87%+3.21%11627.84-32.93-0.28%+3.68%+1.15%-0.48%
2019/12/0968.6+0.2+0.29%+3.51%11660.77+51.13+0.44%+4.14%-0.15%-0.63%
2019/12/0668.4+0.5+0.74%+4.27%11609.64+14.99+0.13%+4.27%+0.61%0%
2019/12/0567.9+1+1.49%+5.83%11594.65+84.18+0.73%+5.04%+0.76%+0.79%
2019/12/0466.9-0.9-1.33%+4.42%11510.47-21.11-0.18%+4.85%-1.15%-0.42%
2019/12/0367.8+0.3+0.44%+4.89%11531.58+28.75+0.25%+5.11%+0.19%-0.22%
2019/12/0267.5+1.2+1.81%+6.79%11502.83+13.26+0.12%+5.23%+1.69%+1.56%
2019/11/2966.3-2.5-3.63%+2.91%11489.57-127.51-1.1%+4.07%-2.53%-1.17%
2019/11/2868.8+0.2+0.29%+3.21%11617.08-30.38-0.26%+3.8%+0.55%-0.59%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2768.6+1.9+2.85%+6.15%11647.46+70.64+0.61%+4.44%+2.24%+1.71%
2019/11/2666.7+2.8+4.38%+10.8%11576.82+15.24+0.13%+4.57%+4.25%+6.23%
2019/11/2563.9+0.9+1.43%+12.4%11561.58-5.22-0.05%+4.53%+1.48%+7.86%
2019/11/226300%+12.4%11566.8+8.53+0.07%+4.6%-0.07%+7.78%
2019/11/2163+0.3+0.48%+12.9%11558.27-72.93-0.63%+3.95%+1.11%+8.97%
2019/11/2062.7+0.1+0.16%+13.1%11631.2-25.2-0.22%+3.72%+0.38%+9.38%
2019/11/1962.6-0.2-0.32%+12.7%11656.4+56.62+0.49%+4.23%-0.81%+8.51%
2019/11/1862.8+0.4+0.64%+13.5%11599.78+74.18+0.64%+4.9%0%+8.56%
2019/11/1562.4+1.1+1.79%+15.5%11525.6+75.18+0.66%+5.59%+1.13%+9.91%
2019/11/1461.3-0.7-1.13%+14.2%11450.42-17.41-0.15%+5.43%-0.98%+8.77%
2019/11/1362-0.3-0.48%+13.6%11467.83-52.54-0.46%+4.95%-0.02%+8.7%
2019/11/1262.3+0.2+0.32%+14%11520.37+93.09+0.81%+5.8%-0.49%+8.21%
2019/11/1162.100%+14%11427.28-152.26-1.31%+4.41%+1.31%+9.6%
2019/11/0862.1-0.2-0.32%+13.6%11579.54-27.02-0.23%+4.17%-0.09%+9.48%
2019/11/0762.3-0.1-0.16%+13.5%11606.56-46.51-0.4%+3.75%+0.24%+9.71%
2019/11/0662.4+0.5+0.81%+14.4%11653.07+9.04+0.08%+3.83%+0.73%+10.5%
2019/11/0561.9+1.4+2.31%+17%11644.03+87.18+0.75%+4.62%+1.56%+12.4%
2019/11/0460.5-0.5-0.82%+16.1%11556.85+157.32+1.38%+6.06%-2.2%+10%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0161-0.4-0.65%+15.3%11399.53+40.82+0.36%+6.44%-1.01%+8.87%
2019/10/3161.4-0.1-0.16%+15.1%11358.71-21.57-0.19%+6.24%+0.03%+8.88%
2019/10/3061.500%+15.1%11380.28+46.41+0.41%+6.67%-0.41%+8.45%
2019/10/2961.5-0.5-0.81%+14.2%11333.87+18.85+0.17%+6.85%-0.98%+7.34%
2019/10/2862-0.3-0.48%+13.6%11315.02+18.9+0.17%+7.03%-0.65%+6.61%
2019/10/2562.3-0.1-0.16%+13.5%11296.12-24.02-0.21%+6.8%+0.05%+6.66%
2019/10/2462.4+0.7+1.13%+14.7%11320.14+80.47+0.72%+7.57%+0.41%+7.18%
2019/10/2361.7-0.4-0.64%+14%11239.67-31.58-0.28%+7.27%-0.36%+6.74%
2019/10/2262.1-0.1-0.16%+13.8%11271.25+87.1+0.78%+8.1%-0.94%+5.72%
2019/10/2162.2+1.2+1.97%+16.1%11184.15+3.93+0.04%+8.14%+1.93%+7.93%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。