Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.6 -0.2 -0.31% 63.8 64.2 65.4 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4309,200 萬 1,161 1.2 張/筆 64.34 元 16.91 3.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5971.02 億 1,309 1.2 張/筆 63.67 元 -0.1 (-0.16%)

連漲連跌: 連2跌  ( -0.3元 / -0.47%)        
財報評分: 最新62分 / 平均54分        上市指數: 10137.47 (141.08 / +1.41%)

比較對象:
 vs   
1227 佳格 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0863.6-0.2-0.31%-0.31%10137.47+141.08+1.41%+1.41%-1.72%-1.72%
2020/04/0763.8-0.1-0.16%-0.47%9996.39+177.65+1.81%+3.25%-1.97%-3.72%
2020/04/0663.9+1.9+3.06%+2.58%9818.74+155.11+1.61%+4.9%+1.45%-2.32%
2020/04/0162+1+1.64%+4.26%9663.63-44.43-0.46%+4.42%+2.1%-0.16%
2020/03/3161+3+5.17%+9.66%9708.06+78.63+0.82%+5.28%+4.35%+4.38%
2020/03/3058-0.4-0.68%+8.9%9629.43-69.49-0.72%+4.52%+0.04%+4.38%
2020/03/2758.4+1.3+2.28%+11.4%9698.92-37.44-0.38%+4.12%+2.66%+7.26%
2020/03/2657.100%+11.4%9736.36+91.61+0.95%+5.11%-0.95%+6.27%
2020/03/2557.1+0.5+0.88%+12.4%9644.75+359.13+3.87%+9.17%-2.99%+3.19%
2020/03/2456.6+4.1+7.81%+21.1%9285.62+395.59+4.45%+14%+3.36%+7.11%
2020/03/2352.5-2.3-4.2%+16.1%8890.03-344.06-3.73%+9.78%-0.47%+6.28%
2020/03/2054.8-1-1.79%+14%9234.09+552.75+6.37%+16.8%-8.16%-2.79%
2020/03/1955.8+1.6+2.95%+17.3%8681.34-537.33-5.83%+9.97%+8.78%+7.38%
2020/03/1854.2+1.7+3.24%+21.1%9218.67-220.96-2.34%+7.39%+5.58%+13.8%
2020/03/1752.5-1.7-3.14%+17.3%9439.63-278.14-2.86%+4.32%-0.28%+13%
2020/03/1654.2-2.5-4.41%+12.2%9717.77-411.1-4.06%+0.08%-0.35%+12.1%
2020/03/1356.7-4.1-6.74%+4.61%10128.87-293.45-2.82%-2.73%-3.92%+7.34%
2020/03/1260.8-1.4-2.25%+2.25%10422.32-471.43-4.33%-6.94%+2.08%+9.19%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1162.2-0.8-1.27%+0.95%10893.75-109.79-1%-7.87%-0.27%+8.82%
2020/03/1063-0.8-1.25%-0.31%11003.54+25.9+0.24%-7.65%-1.49%+7.34%
2020/03/0963.8-3.3-4.92%-5.22%10977.64-344.17-3.04%-10.5%-1.88%+5.24%
2020/03/0667.1-0.9-1.32%-6.47%11321.81-193.01-1.68%-12%+0.36%+5.49%
2020/03/0568-0.2-0.29%-6.74%11514.82+122.47+1.08%-11%-1.37%+4.27%
2020/03/0468.2-0.2-0.29%-7.02%11392.35+64.63+0.57%-10.5%-0.86%+3.49%
2020/03/0368.4+0.3+0.44%-6.61%11327.72+157.26+1.41%-9.25%-0.97%+2.64%
2020/03/0268.1+0.2+0.29%-6.33%11170.46-121.71-1.08%-10.2%+1.37%+3.89%
2020/02/2767.9+0.3+0.44%-5.92%11292.17-141.45-1.24%-11.3%+1.68%+5.42%
2020/02/2667.6-0.1-0.15%-6.06%11433.62-106.61-0.92%-12.2%+0.77%+6.1%
2020/02/2567.7-0.7-1.02%-7.02%11540.23+5.36+0.05%-12.1%-1.07%+5.1%
2020/02/2468.4+1.1+1.63%-5.5%11534.87-151.48-1.3%-13.3%+2.93%+7.76%
2020/02/2167.300%-5.5%11686.35-38.74-0.33%-13.5%+0.33%+8.04%
2020/02/2067.3-0.8-1.17%-6.61%11725.09-33.75-0.29%-13.8%-0.88%+7.18%
2020/02/1968.1-0.7-1.02%-7.56%11758.84+109.86+0.94%-13%-1.96%+5.42%
2020/02/1868.8-1.3-1.85%-9.27%11648.98-114.53-0.97%-13.8%-0.88%+4.55%
2020/02/1770.1-0.9-1.27%-10.4%11763.51-52.19-0.44%-14.2%-0.83%+3.78%
2020/02/1471+0.3+0.42%-10%11815.7+23.92+0.2%-14%+0.22%+3.99%
交易
日期
(1227) 佳格加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1370.7-0.3-0.42%-10.4%11791.78+17.59+0.15%-13.9%-0.57%+3.48%
2020/02/1271+0.1+0.14%-10.3%11774.19+110.15+0.94%-13.1%-0.8%+2.79%
2020/02/1170.9+1.7+2.46%-8.09%11664.04+89.97+0.78%-12.4%+1.68%+4.32%
2020/02/1069.2-1.6-2.26%-10.2%11574.07-38.74-0.33%-12.7%-1.93%+2.53%
2020/02/0770.8-1.3-1.8%-11.8%11612.81-136.87-1.16%-13.7%-0.64%+1.93%
2020/02/0672.1+1+1.41%-10.5%11749.68+176.06+1.52%-12.4%-0.11%+1.86%
2020/02/0571.1-0.1-0.14%-10.7%11573.62+17.7+0.15%-12.3%-0.29%+1.6%
2020/02/0471.2-0.1-0.14%-10.8%11555.92+201+1.77%-10.7%-1.91%-0.08%
2020/02/0371.3+2.1+3.03%-8.09%11354.92-140.18-1.22%-11.8%+4.25%+3.72%
2020/01/3169.2+1.1+1.62%-6.61%11495.1+73.36+0.64%-11.2%+0.98%+4.64%
2020/01/3068.1-2.8-3.95%-10.3%11421.74-696.97-5.75%-16.3%+1.8%+6.05%
2020/01/2070.9+0.1+0.14%-10.2%12118.71+28.42+0.24%-16.2%-0.1%+5.98%
2020/01/1770.8+0.3+0.43%-9.79%12090.29+23.36+0.19%-16%+0.24%+6.2%
2020/01/1670.500%-9.79%12066.93-24.95-0.21%-16.2%+0.21%+6.38%
2020/01/1570.5+0.5+0.71%-9.14%12091.88-87.93-0.72%-16.8%+1.43%+7.63%
2020/01/147000%-9.14%12179.81+66.39+0.55%-16.3%-0.55%+7.17%
2020/01/1370+0.7+1.01%-8.23%12113.42+88.77+0.74%-15.7%+0.27%+7.47%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。