Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1109 信大股價過高PBR近高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.2 +0.45 +2.54% 17.75 17.7 18.25 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3762,484 萬 605 2.3 張/筆 18.06 元 6.57 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310551.5 萬 139 2.2 張/筆 17.79 元 -0.05 (-0.28%)

連漲連跌統計: 首日上漲  ( +0.45元 / +2.54%)        
財報評分: 最新60分 / 平均53分        上市指數: 11111.8 (44.85 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
1109 信大 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1109) 信大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1518.2+0.45+2.54%+2.54%11111.8+44.85+0.41%+0.41%+2.13%+2.13%
2019/10/1417.75-0.05-0.28%+2.25%11066.95+176.99+1.63%+2.04%-1.91%+0.21%
2019/10/0917.8+0.05+0.28%+2.54%10889.96-127.35-1.16%+0.86%+1.44%+1.68%
2019/10/0817.75+0.05+0.28%+2.82%11017.31+82.25+0.75%+1.62%-0.47%+1.21%
2019/10/0717.7+0.35+2.02%+4.9%10935.06+40.58+0.37%+1.99%+1.65%+2.9%
2019/10/0417.35-0.05-0.29%+4.6%10894.48+18.57+0.17%+2.17%-0.46%+2.43%
2019/10/0317.4-0.15-0.85%+3.7%10875.91-71.97-0.66%+1.5%-0.19%+2.21%
2019/10/0217.5500%+3.7%10947.88-19.77-0.18%+1.31%+0.18%+2.39%
2019/10/0117.55+0.05+0.29%+4%10967.65+137.97+1.27%+2.61%-0.98%+1.39%
2019/09/2717.5-0.25-1.41%+2.54%10829.68-42.31-0.39%+2.21%-1.02%+0.33%
2019/09/2617.75+0.15+0.85%+3.41%10871.99-1.7-0.02%+2.19%+0.87%+1.22%
2019/09/2517.6+0.05+0.28%+3.7%10873.69-44.32-0.41%+1.77%+0.69%+1.93%
2019/09/2417.55-0.05-0.28%+3.41%10918.01-1.01-0.01%+1.77%-0.27%+1.64%
2019/09/2317.600%+3.41%10919.02-10.67-0.1%+1.67%+0.1%+1.74%
2019/09/2017.6+0.05+0.28%+3.7%10929.69+34.99+0.32%+1.99%-0.04%+1.71%
2019/09/1917.55-0.1-0.57%+3.12%10894.7-34.75-0.32%+1.67%-0.25%+1.45%
2019/09/1817.65+0.2+1.15%+4.3%10929.45+54.95+0.51%+2.18%+0.64%+2.12%
2019/09/1717.45-0.2-1.13%+3.12%10874.5-23.63-0.22%+1.96%-0.91%+1.16%
交易
日期
(1109) 信大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1617.65+0.05+0.28%+3.41%10898.13+70.58+0.65%+2.63%-0.37%+0.78%
2019/09/1217.600%+3.41%10827.55+37.2+0.34%+2.98%-0.34%+0.43%
2019/09/1117.6+0.45+2.62%+6.12%10790.35+36.77+0.34%+3.33%+2.28%+2.79%
2019/09/1017.15+0.5+3%+9.31%10753.58-47.56-0.44%+2.88%+3.44%+6.43%
2019/09/0916.65+0.15+0.91%+10.3%10801.14+20.5+0.19%+3.07%+0.72%+7.23%
2019/09/0616.5+0.3+1.85%+12.3%10780.64+23.71+0.22%+3.3%+1.63%+9.05%
2019/09/0516.2-0.2-1.22%+11%10756.93+99.62+0.93%+4.26%-2.15%+6.71%
2019/09/0416.400%+11%10657.31+99.1+0.94%+5.24%-0.94%+5.73%
2019/09/0316.4-0.05-0.3%+10.6%10558.21-76.64-0.72%+4.48%+0.42%+6.15%
2019/09/0216.45+0.1+0.61%+11.3%10634.85+16.8+0.16%+4.65%+0.45%+6.66%
2019/08/3016.35+0.2+1.24%+12.7%10618.05+155.62+1.49%+6.21%-0.25%+6.49%
2019/08/2916.15+0.05+0.31%+13%10462.43+28.14+0.27%+6.49%+0.04%+6.55%
2019/08/2816.1-0.1-0.62%+12.3%10434.29+47.06+0.45%+6.98%-1.07%+5.37%
2019/08/2716.2+0.05+0.31%+12.7%10387.23+32.66+0.32%+7.31%-0.01%+5.38%
2019/08/2616.15-0.15-0.92%+11.7%10354.57-183.54-1.74%+5.44%+0.82%+6.21%
2019/08/2316.3+0.05+0.31%+12%10538.11+8.33+0.08%+5.53%+0.23%+6.47%
2019/08/2216.25-0.15-0.91%+11%10529.78+3.98+0.04%+5.57%-0.95%+5.41%
2019/08/2116.4-0.25-1.5%+9.31%10525.8+3.3+0.03%+5.6%-1.53%+3.71%
交易
日期
(1109) 信大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2016.65-0.05-0.3%+8.98%10522.5+33.75+0.32%+5.94%-0.62%+3.04%
2019/08/1916.7+0.7+4.38%+13.8%10488.75+67.86+0.65%+6.63%+3.73%+7.12%
2019/08/1616-0.25-1.54%+12%10420.89+93.76+0.91%+7.6%-2.45%+4.4%
2019/08/1516.25-0.85-4.97%+6.43%10327.13-100.6-0.96%+6.56%-4.01%-0.13%
2019/08/1417.1+0.05+0.29%+6.74%10427.73+65.07+0.63%+7.23%-0.34%-0.48%
2019/08/1317.05-0.1-0.58%+6.12%10362.66-109.7-1.05%+6.11%+0.47%+0.02%
2019/08/1217.15+0.3+1.78%+8.01%10472.36-22.13-0.21%+5.88%+1.99%+2.13%
2019/08/0816.85-0.05-0.3%+7.69%10494.49+108.31+1.04%+6.99%-1.34%+0.71%
2019/08/0716.9+0.05+0.3%+8.01%10386.18-8.57-0.08%+6.9%+0.38%+1.11%
2019/08/0616.85-0.35-2.03%+5.81%10394.75-28.66-0.27%+6.6%-1.76%-0.79%
2019/08/0517.2-0.2-1.15%+4.6%10423.41-125.63-1.19%+5.33%+0.04%-0.74%
2019/08/0217.4-0.35-1.97%+2.54%10549.04-182.71-1.7%+3.54%-0.27%-1.01%
2019/08/0117.75-0.1-0.56%+1.96%10731.75-92.06-0.85%+2.66%+0.29%-0.7%
2019/07/3117.85-0.05-0.28%+1.68%10823.81-7.09-0.07%+2.59%-0.21%-0.92%
2019/07/3017.900%+1.68%10830.9-54.83-0.5%+2.08%+0.5%-0.4%
2019/07/2917.9+0.4+2.29%+4%10885.73-6.25-0.06%+2.02%+2.35%+1.98%
2019/07/2617.5+0.25+1.45%+5.51%10891.98-49.43-0.45%+1.56%+1.9%+3.95%
2019/07/2517.2500%+5.51%10941.41+5.65+0.05%+1.61%-0.05%+3.9%
交易
日期
(1109) 信大加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2417.25-0.5-2.82%+2.54%10935.76-11.5-0.11%+1.5%-2.71%+1.03%
2019/07/2317.75-0.3-1.66%+0.83%10947.26+2.73+0.02%+1.53%-1.68%-0.7%
2019/07/2218.05-0.05-0.28%+0.55%10944.53+71.34+0.66%+2.19%-0.94%-1.64%
2019/07/1918.1-0.25-1.36%-0.82%10873.19+73.91+0.68%+2.89%-2.04%-3.71%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。