Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1108 幸福股價破低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.35 +0.04 +0.55% 7.31 7.3 7.35 7.28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13296.81 萬 45 2.9 張/筆 7.33 元 N/A 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
324237.1 萬 103 3.2 張/筆 7.31 元 +0.13 (+1.81%)

連漲連跌統計: 連7漲  ( +0.3元 / +4.26%)        
財報評分: 最新26分 / 平均30分        上市指數: 11111.8 (44.85 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
1108 幸福 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(1108) 幸福加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/157.35+0.04+0.55%+0.55%11111.8+44.85+0.41%+0.41%+0.14%+0.14%
2019/10/147.31+0.13+1.81%+2.37%11066.95+176.99+1.63%+2.04%+0.18%+0.33%
2019/10/097.18+0.04+0.56%+2.94%10889.96-127.35-1.16%+0.86%+1.72%+2.08%
2019/10/087.14+0.04+0.56%+3.52%11017.31+82.25+0.75%+1.62%-0.19%+1.9%
2019/10/077.1+0.01+0.14%+3.67%10935.06+40.58+0.37%+1.99%-0.23%+1.67%
2019/10/047.09+0.03+0.42%+4.11%10894.48+18.57+0.17%+2.17%+0.25%+1.94%
2019/10/037.06+0.01+0.14%+4.26%10875.91-71.97-0.66%+1.5%+0.8%+2.76%
2019/10/027.05-0.03-0.42%+3.81%10947.88-19.77-0.18%+1.31%-0.24%+2.5%
2019/10/017.08+0.01+0.14%+3.96%10967.65+137.97+1.27%+2.61%-1.13%+1.36%
2019/09/277.07+0.02+0.28%+4.26%10829.68-42.31-0.39%+2.21%+0.67%+2.05%
2019/09/267.05+0.01+0.14%+4.4%10871.99-1.7-0.02%+2.19%+0.16%+2.21%
2019/09/257.04-0.02-0.28%+4.11%10873.69-44.32-0.41%+1.77%+0.13%+2.33%
2019/09/247.06+0.01+0.14%+4.26%10918.01-1.01-0.01%+1.77%+0.15%+2.49%
2019/09/237.05+0.02+0.28%+4.55%10919.02-10.67-0.1%+1.67%+0.38%+2.89%
2019/09/207.03+0.01+0.14%+4.7%10929.69+34.99+0.32%+1.99%-0.18%+2.71%
2019/09/197.02+0.02+0.29%+5%10894.7-34.75-0.32%+1.67%+0.61%+3.33%
2019/09/187-0.02-0.28%+4.7%10929.45+54.95+0.51%+2.18%-0.79%+2.52%
2019/09/177.0200%+4.7%10874.5-23.63-0.22%+1.96%+0.22%+2.74%
交易
日期
(1108) 幸福加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/167.0200%+4.7%10898.13+70.58+0.65%+2.63%-0.65%+2.08%
2019/09/127.02+0.05+0.72%+5.45%10827.55+37.2+0.34%+2.98%+0.38%+2.47%
2019/09/116.97+0.02+0.29%+5.76%10790.35+36.77+0.34%+3.33%-0.05%+2.42%
2019/09/106.95+0.02+0.29%+6.06%10753.58-47.56-0.44%+2.88%+0.73%+3.18%
2019/09/096.9300%+6.06%10801.14+20.5+0.19%+3.07%-0.19%+2.99%
2019/09/066.93+0.01+0.14%+6.21%10780.64+23.71+0.22%+3.3%-0.08%+2.91%
2019/09/056.92-0.04-0.57%+5.6%10756.93+99.62+0.93%+4.26%-1.5%+1.34%
2019/09/046.96+0.11+1.61%+7.3%10657.31+99.1+0.94%+5.24%+0.67%+2.06%
2019/09/036.85+0.05+0.74%+8.09%10558.21-76.64-0.72%+4.48%+1.46%+3.6%
2019/09/026.8+0.01+0.15%+8.25%10634.85+16.8+0.16%+4.65%-0.01%+3.6%
2019/08/306.79+0.01+0.15%+8.41%10618.05+155.62+1.49%+6.21%-1.34%+2.2%
2019/08/296.78+0.01+0.15%+8.57%10462.43+28.14+0.27%+6.49%-0.12%+2.07%
2019/08/286.77-0.02-0.29%+8.25%10434.29+47.06+0.45%+6.98%-0.74%+1.27%
2019/08/276.79-0.02-0.29%+7.93%10387.23+32.66+0.32%+7.31%-0.61%+0.62%
2019/08/266.81-0.01-0.15%+7.77%10354.57-183.54-1.74%+5.44%+1.59%+2.33%
2019/08/236.82-0.02-0.29%+7.46%10538.11+8.33+0.08%+5.53%-0.37%+1.93%
2019/08/226.8400%+7.46%10529.78+3.98+0.04%+5.57%-0.04%+1.89%
2019/08/216.84+0.01+0.15%+7.61%10525.8+3.3+0.03%+5.6%+0.12%+2.01%
交易
日期
(1108) 幸福加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/206.83+0.02+0.29%+7.93%10522.5+33.75+0.32%+5.94%-0.03%+1.99%
2019/08/196.8100%+7.93%10488.75+67.86+0.65%+6.63%-0.65%+1.3%
2019/08/166.81+0.02+0.29%+8.25%10420.89+93.76+0.91%+7.6%-0.62%+0.65%
2019/08/156.79+0.03+0.44%+8.73%10327.13-100.6-0.96%+6.56%+1.4%+2.17%
2019/08/146.76+0.01+0.15%+8.89%10427.73+65.07+0.63%+7.23%-0.48%+1.66%
2019/08/136.7500%+8.89%10362.66-109.7-1.05%+6.11%+1.05%+2.78%
2019/08/126.75-0.05-0.74%+8.09%10472.36-22.13-0.21%+5.88%-0.53%+2.21%
2019/08/086.8+0.03+0.44%+8.57%10494.49+108.31+1.04%+6.99%-0.6%+1.58%
2019/08/076.77+0.05+0.74%+9.38%10386.18-8.57-0.08%+6.9%+0.82%+2.48%
2019/08/066.72-0.08-1.18%+8.09%10394.75-28.66-0.27%+6.6%-0.91%+1.48%
2019/08/056.800%+8.09%10423.41-125.63-1.19%+5.33%+1.19%+2.75%
2019/08/026.8-0.01-0.15%+7.93%10549.04-182.71-1.7%+3.54%+1.55%+4.39%
2019/08/016.81-0.02-0.29%+7.61%10731.75-92.06-0.85%+2.66%+0.56%+4.95%
2019/07/316.83-0.02-0.29%+7.3%10823.81-7.09-0.07%+2.59%-0.22%+4.71%
2019/07/306.85-0.03-0.44%+6.83%10830.9-54.83-0.5%+2.08%+0.06%+4.75%
2019/07/296.88+0.03+0.44%+7.3%10885.73-6.25-0.06%+2.02%+0.5%+5.28%
2019/07/266.8500%+7.3%10891.98-49.43-0.45%+1.56%+0.45%+5.74%
2019/07/256.85-0.01-0.15%+7.14%10941.41+5.65+0.05%+1.61%-0.2%+5.53%
交易
日期
(1108) 幸福加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/246.86-0.02-0.29%+6.83%10935.76-11.5-0.11%+1.5%-0.18%+5.33%
2019/07/236.88-0.03-0.43%+6.37%10947.26+2.73+0.02%+1.53%-0.45%+4.84%
2019/07/226.91-0.06-0.86%+5.45%10944.53+71.34+0.66%+2.19%-1.52%+3.26%
2019/07/196.97+0.06+0.87%+6.37%10873.19+73.91+0.68%+2.89%+0.19%+3.47%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。