Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1101 台泥期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39 -0.5 -1.27% 39.5 39.5 39.55 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,9705.08 億 4,509 2.9 張/筆 39.15 元 9.11 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,0026.69 億 5,348 3.2 張/筆 39.34 元 +0.35 (+0.89%)

連漲連跌: 連3漲→跌  ( -0.5元 / -1.27%)        
財報評分: 最新57分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
1101 台泥 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(1101) 台泥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0139-0.5-1.27%-1.27%9663.63-44.43-0.46%-0.46%-0.81%-0.81%
2020/03/3139.5+0.35+0.89%-0.38%9708.06+78.63+0.82%+0.36%+0.07%-0.74%
2020/03/3039.15+0.2+0.51%+0.13%9629.43-69.49-0.72%-0.36%+1.23%+0.49%
2020/03/2738.95+0.35+0.91%+1.04%9698.92-37.44-0.38%-0.75%+1.29%+1.78%
2020/03/2638.6-0.2-0.52%+0.52%9736.36+91.61+0.95%+0.2%-1.47%+0.32%
2020/03/2538.8+0.55+1.44%+1.96%9644.75+359.13+3.87%+4.07%-2.43%-2.11%
2020/03/2438.25+2.15+5.96%+8.03%9285.62+395.59+4.45%+8.7%+1.51%-0.67%
2020/03/2336.1-0.85-2.3%+5.55%8890.03-344.06-3.73%+4.65%+1.43%+0.9%
2020/03/2036.95+3.35+9.97%+16.1%9234.09+552.75+6.37%+11.3%+3.6%+4.76%
2020/03/1933.6-2.4-6.67%+8.33%8681.34-537.33-5.83%+4.83%-0.84%+3.51%
2020/03/1836-1.6-4.26%+3.72%9218.67-220.96-2.34%+2.37%-1.92%+1.35%
2020/03/1737.6-1.25-3.22%+0.39%9439.63-278.14-2.86%-0.56%-0.36%+0.94%
2020/03/1638.85-1.4-3.48%-3.11%9717.77-411.1-4.06%-4.59%+0.58%+1.49%
2020/03/1340.25-0.5-1.23%-4.29%10128.87-293.45-2.82%-7.28%+1.59%+2.98%
2020/03/1240.75-1.05-2.51%-6.7%10422.32-471.43-4.33%-11.3%+1.82%+4.59%
2020/03/1141.8+0.2+0.48%-6.25%10893.75-109.79-1%-12.2%+1.48%+5.93%
2020/03/1041.6-0.25-0.6%-6.81%11003.54+25.9+0.24%-12%-0.84%+5.16%
2020/03/0941.85-1-2.33%-8.98%10977.64-344.17-3.04%-14.6%+0.71%+5.66%
交易
日期
(1101) 台泥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0642.85-0.45-1.04%-9.93%11321.81-193.01-1.68%-16.1%+0.64%+6.15%
2020/03/0543.3+0.45+1.05%-8.98%11514.82+122.47+1.08%-15.2%-0.03%+6.19%
2020/03/0442.85+0.2+0.47%-8.56%11392.35+64.63+0.57%-14.7%-0.1%+6.13%
2020/03/0342.65+0.4+0.95%-7.69%11327.72+157.26+1.41%-13.5%-0.46%+5.8%
2020/03/0242.2500%-7.69%11170.46-121.71-1.08%-14.4%+1.08%+6.73%
2020/02/2742.25+0.05+0.12%-7.58%11292.17-141.45-1.24%-15.5%+1.36%+7.9%
2020/02/2642.2-0.5-1.17%-8.67%11433.62-106.61-0.92%-16.3%-0.25%+7.6%
2020/02/2542.7-0.3-0.7%-9.3%11540.23+5.36+0.05%-16.2%-0.75%+6.92%
2020/02/2443-0.25-0.58%-9.83%11534.87-151.48-1.3%-17.3%+0.72%+7.48%
2020/02/2143.25+0.1+0.23%-9.62%11686.35-38.74-0.33%-17.6%+0.56%+7.96%
2020/02/2043.15-0.25-0.58%-10.1%11725.09-33.75-0.29%-17.8%-0.29%+7.68%
2020/02/1943.4+0.35+0.81%-9.41%11758.84+109.86+0.94%-17%-0.13%+7.64%
2020/02/1843.05+0.05+0.12%-9.3%11648.98-114.53-0.97%-17.9%+1.09%+8.55%
2020/02/1743-0.2-0.46%-9.72%11763.51-52.19-0.44%-18.2%-0.02%+8.49%
2020/02/1443.2+0.05+0.12%-9.62%11815.7+23.92+0.2%-18%-0.08%+8.43%
2020/02/1343.15+0.35+0.82%-8.88%11791.78+17.59+0.15%-17.9%+0.67%+9.05%
2020/02/1242.8+0.2+0.47%-8.45%11774.19+110.15+0.94%-17.2%-0.47%+8.7%
2020/02/1142.6+0.2+0.47%-8.02%11664.04+89.97+0.78%-16.5%-0.31%+8.49%
交易
日期
(1101) 台泥加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1042.4-0.1-0.24%-8.24%11574.07-38.74-0.33%-16.8%+0.09%+8.55%
2020/02/0742.5-0.5-1.16%-9.3%11612.81-136.87-1.16%-17.8%0%+8.45%
2020/02/0643+0.65+1.53%-7.91%11749.68+176.06+1.52%-16.5%+0.01%+8.59%
2020/02/0542.35-0.05-0.12%-8.02%11573.62+17.7+0.15%-16.4%-0.27%+8.36%
2020/02/0442.4+0.85+2.05%-6.14%11555.92+201+1.77%-14.9%+0.28%+8.76%
2020/02/0341.55-0.5-1.19%-7.25%11354.92-140.18-1.22%-15.9%+0.03%+8.68%
2020/01/3142.05+0.2+0.48%-6.81%11495.1+73.36+0.64%-15.4%-0.16%+8.58%
2020/01/3041.85-3.1-6.9%-13.2%11421.74-696.97-5.75%-20.3%-1.15%+7.02%
2020/01/2044.95+0.05+0.11%-13.1%12118.71+28.42+0.24%-20.1%-0.13%+6.93%
2020/01/1744.9+0.15+0.34%-12.8%12090.29+23.36+0.19%-19.9%+0.15%+7.07%
2020/01/1644.75+0.2+0.45%-12.5%12066.93-24.95-0.21%-20.1%+0.66%+7.62%
2020/01/1544.5500%-12.5%12091.88-87.93-0.72%-20.7%+0.72%+8.2%
2020/01/1444.55+0.3+0.68%-11.9%12179.81+66.39+0.55%-20.2%+0.13%+8.36%
2020/01/1344.25+0.75+1.72%-10.3%12113.42+88.77+0.74%-19.6%+0.98%+9.29%
2020/01/1043.5+0.05+0.12%-10.2%12024.65+54.02+0.45%-19.3%-0.33%+9.03%
2020/01/0943.45+0.05+0.12%-10.1%11970.63+153.53+1.3%-18.2%-1.18%+8.09%
2020/01/0843.4-0.2-0.46%-10.6%11817.1-63.22-0.53%-18.7%+0.07%+8.11%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。