Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00789B FH公司債A3資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.4 -0.65 -0.93% 70.05 69.4 69.4 69.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
100694 萬 6 16.7 張/筆 69.4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100700.5 萬 6 16.7 張/筆 70.05 元 +0.5 (+0.72%)

連漲連跌: 連9漲→跌  ( -0.65元 / -0.93%)        
上櫃指數: 120.76 (2.16 / +1.82%)

比較對象:
 vs   
00789B FH公司債A3 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(00789B) FH公司債A3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0669.4-0.65-0.93%-0.93%120.76+2.16+1.82%+1.82%-2.75%-2.75%
2020/04/0170.05+0.5+0.72%-0.22%118.6+0.77+0.65%+2.49%+0.07%-2.7%
2020/03/3169.55+0.25+0.36%+0.14%117.83+0.36+0.31%+2.8%+0.05%-2.66%
2020/03/3069.3+2.1+3.12%+3.27%117.47+0.21+0.18%+2.98%+2.94%+0.29%
2020/03/2767.2+0.9+1.36%+4.68%117.26-0.1-0.09%+2.9%+1.45%+1.78%
2020/03/2666.3+4.6+7.46%+12.5%117.36+1.93+1.67%+4.62%+5.79%+7.86%
2020/03/2561.7+1.2+1.98%+14.7%115.43+4.27+3.84%+8.64%-1.86%+6.07%
2020/03/2460.5+3.9+6.89%+22.6%111.16+4.7+4.41%+13.4%+2.48%+9.18%
2020/03/2356.6+0.6+1.07%+23.9%106.46-3.07-2.8%+10.3%+3.87%+13.7%
2020/03/2056+0.05+0.09%+24%109.53+6.28+6.08%+17%-5.99%+7.08%
2020/03/1955.95-8.45-13.12%+7.76%103.25-8.41-7.53%+8.15%-5.59%-0.39%
2020/03/1864.4-3.6-5.29%+2.06%111.66-1.64-1.45%+6.58%-3.84%-4.53%
2020/03/1768-0.95-1.38%+0.65%113.3-4.98-4.21%+2.1%+2.83%-1.44%
2020/03/1668.95+1.8+2.68%+3.35%118.28-5.16-4.18%-2.17%+6.86%+5.52%
2020/03/1367.15-3.85-5.42%-2.25%123.44-5.48-4.25%-6.33%-1.17%+4.08%
2020/03/1271-1.65-2.27%-4.47%128.92-7.96-5.82%-11.8%+3.55%+7.3%
2020/03/1172.65-1.35-1.82%-6.22%136.88-2.12-1.53%-13.1%-0.29%+6.91%
2020/03/1074-2-2.63%-8.68%139-0.06-0.04%-13.2%-2.59%+4.48%
交易
日期
(00789B) FH公司債A3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0976+2.8+3.83%-5.19%139.06-5.2-3.6%-16.3%+7.43%+11.1%
2020/03/0673.2+1.3+1.81%-3.48%144.26-0.92-0.63%-16.8%+2.44%+13.3%
2020/03/0571.9-0.15-0.21%-3.68%145.18+2.5+1.75%-15.4%-1.96%+11.7%
2020/03/0472.05+0.8+1.12%-2.6%142.68-0.72-0.5%-15.8%+1.62%+13.2%
2020/03/0371.25+0.05+0.07%-2.53%143.4+1.96+1.39%-14.6%-1.32%+12.1%
2020/03/0271.2-0.35-0.49%-3%141.44-0.52-0.37%-14.9%-0.12%+11.9%
2020/02/2771.55+0.1+0.14%-2.87%141.96-3.34-2.3%-16.9%+2.44%+14%
2020/02/2671.45-0.15-0.21%-3.07%145.3-1.18-0.81%-17.6%+0.6%+14.5%
2020/02/2571.600%-3.07%146.48-0.08-0.05%-17.6%+0.05%+14.5%
2020/02/2471.6+0.6+0.85%-2.25%146.56-1.26-0.85%-18.3%+1.7%+16.1%
2020/02/2171+0.65+0.92%-1.35%147.82-0.09-0.06%-18.4%+0.98%+17%
2020/02/2070.3500%-1.35%147.91+0.62+0.42%-18%-0.42%+16.7%
2020/02/1970.35+0.3+0.43%-0.93%147.29+1.63+1.12%-17.1%-0.69%+16.2%
2020/02/1870.05+0.4+0.57%-0.36%145.66-1.08-0.74%-17.7%+1.31%+17.3%
2020/02/1769.65+0.2+0.29%-0.07%146.74-0.52-0.35%-18%+0.64%+17.9%
2020/02/1469.45+0.2+0.29%+0.22%147.26+1.74+1.2%-17%-0.91%+17.2%
2020/02/1369.25-0.2-0.29%-0.07%145.52+0.03+0.02%-17%-0.31%+16.9%
2020/02/1269.45-0.35-0.5%-0.57%145.49+1.89+1.32%-15.9%-1.82%+15.3%
交易
日期
(00789B) FH公司債A3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1169.800%-0.57%143.6+2+1.41%-14.7%-1.41%+14.1%
2020/02/1069.8+0.55+0.79%+0.22%141.6-0.97-0.68%-15.3%+1.47%+15.5%
2020/02/0769.25+0.55+0.8%+1.02%142.57-1.74-1.21%-16.3%+2.01%+17.3%
2020/02/0668.7-0.4-0.58%+0.43%144.31+1.92+1.35%-15.2%-1.93%+15.6%
2020/02/0569.1-0.85-1.22%-0.79%142.39+0.5+0.35%-14.9%-1.57%+14.1%
2020/02/0469.95-0.15-0.21%-1%141.89+2.83+2.04%-13.2%-2.25%+12.2%
2020/02/0370.65+1.1+1.58%+0.58%139.06-2.71-1.91%-14.8%+3.49%+15.4%
2020/01/3169.55+0.65+0.94%+1.52%141.77+0.76+0.54%-14.4%+0.4%+15.9%
2020/01/3068.9+0.8+1.17%+2.72%141.01-9.36-6.22%-19.7%+7.39%+22.4%
2020/01/2068.1+0.25+0.37%+3.1%150.37+0.5+0.33%-19.4%+0.04%+22.5%
2020/01/1767.85-0.25-0.37%+2.72%149.87-0.07-0.05%-19.5%-0.32%+22.2%
2020/01/1668.1+0.4+0.59%+3.32%149.94+0.4+0.27%-19.2%+0.32%+22.6%
2020/01/1567.7+0.25+0.37%+3.71%149.54-0.08-0.05%-19.3%+0.42%+23%
2020/01/1467.45-0.4-0.59%+3.1%149.62+1.35+0.91%-18.6%-1.5%+21.6%
2020/01/1367.85+0.4+0.59%+3.71%148.27+1.58+1.08%-17.7%-0.49%+21.4%
2020/01/1067.45+0.35+0.52%+4.25%146.69+0.12+0.08%-17.6%+0.44%+21.9%
2020/01/0967.1-0.7-1.03%+3.17%146.57+1.66+1.15%-16.7%-2.18%+19.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。