Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00736 國泰新興市場資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.18 +0.05 +0.26% 19.13 19.09 19.18 19.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
114218.1 萬 8 14.2 張/筆 19.13 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107204.7 萬 7 15.3 張/筆 19.13 元 -0.12 (-0.62%)

連漲連跌統計: 連2跌→漲  ( +0.05元 / +0.26%)        
上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
00736 國泰新興市場 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2319.18+0.05+0.26%+0.26%10538.11+8.33+0.08%+0.08%+0.18%+0.18%
2019/08/2219.13-0.12-0.62%-0.36%10529.78+3.98+0.04%+0.12%-0.66%-0.48%
2019/08/2119.25-0.07-0.36%-0.72%10525.8+3.3+0.03%+0.15%-0.39%-0.87%
2019/08/2019.32+0.17+0.89%+0.16%10522.5+33.75+0.32%+0.47%+0.57%-0.31%
2019/08/1919.15+0.14+0.74%+0.89%10488.75+67.86+0.65%+1.12%+0.09%-0.23%
2019/08/1619.01-0.08-0.42%+0.47%10420.89+93.76+0.91%+2.04%-1.33%-1.57%
2019/08/1519.09-0.03-0.16%+0.31%10327.13-100.6-0.96%+1.06%+0.8%-0.74%
2019/08/1419.12+0.06+0.31%+0.63%10427.73+65.07+0.63%+1.69%-0.32%-1.06%
2019/08/1319.06-0.04-0.21%+0.42%10362.66-109.7-1.05%+0.63%+0.84%-0.21%
2019/08/1219.1-0.12-0.62%-0.21%10472.36-22.13-0.21%+0.42%-0.41%-0.62%
2019/08/0819.22-0.02-0.1%-0.31%10494.49+108.31+1.04%+1.46%-1.14%-1.77%
2019/08/0719.24-0.09-0.47%-0.78%10386.18-8.57-0.08%+1.38%-0.39%-2.16%
2019/08/0619.33+0.02+0.1%-0.67%10394.75-28.66-0.27%+1.1%+0.37%-1.77%
2019/08/0519.31-0.48-2.43%-3.08%10423.41-125.63-1.19%-0.1%-1.24%-2.98%
2019/08/0219.79-0.21-1.05%-4.1%10549.04-182.71-1.7%-1.8%+0.65%-2.3%
2019/08/0120+0.01+0.05%-4.05%10731.75-92.06-0.85%-2.64%+0.9%-1.41%
2019/07/3119.99-0.16-0.79%-4.81%10823.81-7.09-0.07%-2.7%-0.72%-2.11%
2019/07/3020.15+0.11+0.55%-4.29%10830.9-54.83-0.5%-3.19%+1.05%-1.1%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2920.04-0.13-0.64%-4.91%10885.73-6.25-0.06%-3.25%-0.58%-1.66%
2019/07/2620.1700%-4.91%10891.98-49.43-0.45%-3.69%+0.45%-1.22%
2019/07/2520.1700%-4.91%10941.41+5.65+0.05%-3.64%-0.05%-1.27%
2019/07/2420.1700%-4.91%10935.76-11.5-0.11%-3.74%+0.11%-1.17%
2019/07/2320.17-0.05-0.25%-5.14%10947.26+2.73+0.02%-3.71%-0.27%-1.43%
2019/07/2220.22+0.01+0.05%-5.1%10944.53+71.34+0.66%-3.08%-0.61%-2.01%
2019/07/1920.21-0.12-0.59%-5.66%10873.19+73.91+0.68%-2.42%-1.27%-3.24%
2019/07/1820.33+0.08+0.4%-5.28%10799.28-29.2-0.27%-2.68%+0.67%-2.6%
2019/07/1720.25+0.05+0.25%-5.05%10828.48-57.57-0.53%-3.2%+0.78%-1.85%
2019/07/1620.37+0.03+0.15%-4.87%10886.05+9.62+0.09%-3.11%+0.06%-1.76%
2019/07/1520.34+0.03+0.15%-4.73%10876.43+52.08+0.48%-2.64%-0.33%-2.08%
2019/07/1220.31-0.02-0.1%-4.82%10824.35-19.07-0.18%-2.82%+0.08%-2%
2019/07/1120.33+0.15+0.74%-4.11%10843.42+44.94+0.42%-2.41%+0.32%-1.7%
2019/07/1020.18+0.06+0.3%-3.83%10798.48+95.7+0.89%-1.54%-0.59%-2.29%
2019/07/0920.12-0.17-0.84%-4.63%10702.78-48.44-0.45%-1.98%-0.39%-2.65%
2019/07/0820.29-0.16-0.78%-5.38%10751.22-34.51-0.32%-2.3%-0.46%-3.08%
2019/07/0520.45+0.01+0.05%-5.33%10785.73+9.83+0.09%-2.21%-0.04%-3.13%
2019/07/0420.44+0.08+0.39%-4.96%10775.9+32.13+0.3%-1.91%+0.09%-3.05%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0320.36-0.05-0.24%-5.19%10743.77-121.35-1.12%-3.01%+0.88%-2.18%
2019/07/0220.41-0.02-0.1%-5.29%10865.12-30.34-0.28%-3.28%+0.18%-2.01%
2019/07/0120.43+0.23+1.14%-4.21%10895.46+164.63+1.53%-1.8%-0.39%-2.41%
2019/06/2820.2-0.06-0.3%-4.49%10730.83-43.07-0.4%-2.19%+0.1%-2.3%
2019/06/2720.26+0.22+1.1%-3.44%10773.9+121.35+1.14%-1.07%-0.04%-2.37%
2019/06/2620.04+0.02+0.1%-3.35%10652.55-54.17-0.51%-1.57%+0.61%-1.77%
2019/06/2520.02-0.19-0.94%-4.26%10706.72-72.73-0.67%-2.24%-0.27%-2.02%
2019/06/2420.21-0.04-0.2%-4.44%10779.45-24.32-0.23%-2.46%+0.03%-1.99%
2019/06/2120.25+0.11+0.55%-3.92%10803.77+18.76+0.17%-2.29%+0.38%-1.63%
2019/06/2020.14+0.13+0.65%-3.3%10785.01+9.67+0.09%-2.2%+0.56%-1.1%
2019/06/1920.01+0.36+1.83%-1.53%10775.34+208.6+1.97%-0.27%-0.14%-1.26%
2019/06/1819.65-0.05-0.25%-1.78%10566.74+36.2+0.34%+0.07%-0.59%-1.85%
2019/06/1719.7-0.07-0.35%-2.12%10530.54+5.87+0.06%+0.13%-0.41%-2.25%
2019/06/1419.77+0.04+0.2%-1.93%10524.67-36.34-0.34%-0.22%+0.54%-1.71%
2019/06/1319.73-0.1-0.5%-2.42%10561.01-54.65-0.51%-0.73%+0.01%-1.69%
2019/06/1219.83+0.02+0.1%-2.32%10615.66+7.9+0.07%-0.66%+0.03%-1.67%
2019/06/1119.81+0.15+0.76%-1.58%10607.76+41.29+0.39%-0.27%+0.37%-1.31%
2019/06/1019.66+0.32+1.65%+0.05%10566.47+157.27+1.51%+1.24%+0.14%-1.19%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0619.34-0.14-0.72%-0.67%10409.2-52.42-0.5%+0.73%-0.22%-1.4%
2019/06/0519.48+0.09+0.46%-0.21%10461.62+32.5+0.31%+1.05%+0.15%-1.25%
2019/06/0419.39+0.03+0.15%-0.05%10429.12-70.95-0.68%+0.36%+0.83%-0.41%
2019/06/0319.36+0.03+0.16%+0.1%10500.07+1.58+0.02%+0.38%+0.14%-0.27%
2019/05/3119.33+0.12+0.62%+0.73%10498.49+115.5+1.11%+1.49%-0.49%-0.77%
2019/05/3019.21+0.12+0.63%+1.36%10382.99+81.21+0.79%+2.29%-0.16%-0.93%
2019/05/2919.09-0.17-0.88%+0.47%10301.78-10.53-0.1%+2.19%-0.78%-1.72%
2019/05/2819.26+0.21+1.1%+1.57%10312.31-21.82-0.21%+1.97%+1.31%-0.4%
2019/05/2719.05-0.04-0.21%+1.36%10334.13+5.85+0.06%+2.03%-0.27%-0.67%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。