Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00736 國泰新興市場資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.09 -0.18 -0.93% 19.27 19.22 19.22 19.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
383732.2 萬 20 19.2 張/筆 19.11 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
323621.8 萬 14 23.1 張/筆 19.25 元 -0.09 (-0.46%)

連漲連跌統計: 連3跌  ( -0.38元 / -1.95%)        
上市指數: 10328.28 (19.91 / +0.19%)

 (比較對象:加權/櫃買/
個股  
)
00736 國泰新興市場 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2419.09-0.18-0.93%-0.93%10328.28+19.91+0.19%+0.19%-1.12%-1.13%
2019/05/2319.27-0.09-0.46%-1.39%10308.37-148.85-1.42%-1.23%+0.96%-0.16%
2019/05/2219.36-0.11-0.56%-1.95%10457.22-7.28-0.07%-1.3%-0.49%-0.65%
2019/05/2119.47+0.11+0.57%-1.39%10464.5+66.09+0.64%-0.67%-0.07%-0.72%
2019/05/2019.36+0.04+0.21%-1.19%10398.41+14.3+0.14%-0.54%+0.07%-0.65%
2019/05/1719.32-0.14-0.72%-1.9%10384.11-90.5-0.86%-1.4%+0.14%-0.5%
2019/05/1619.46-0.1-0.51%-2.4%10474.61-86.1-0.82%-2.2%+0.31%-0.2%
2019/05/1519.56+0.15+0.77%-1.65%10560.71+41.46+0.39%-1.82%+0.38%+0.17%
2019/05/1419.41-0.08-0.41%-2.05%10519.25-39.04-0.37%-2.18%-0.04%+0.13%
2019/05/1319.49-0.17-0.86%-2.9%10558.29-154.7-1.44%-3.59%+0.58%+0.69%
2019/05/1019.66-0.03-0.15%-3.05%10712.99-20.68-0.19%-3.78%+0.04%+0.73%
2019/05/0919.69-0.35-1.75%-4.74%10733.67-190.04-1.74%-5.45%-0.01%+0.71%
2019/05/0820.04-0.03-0.15%-4.88%10923.71-63.43-0.58%-6%+0.43%+1.11%
2019/05/0720.07+0.07+0.35%-4.55%10987.14+90.02+0.83%-5.22%-0.48%+0.67%
2019/05/0620-0.4-1.96%-6.42%10897.12-199.18-1.8%-6.92%-0.16%+0.5%
2019/05/0320.4+0.1+0.49%-5.96%11096.3+91.81+0.83%-6.14%-0.34%+0.18%
2019/05/0220.3-0.05-0.25%-6.19%11004.49+36.76+0.34%-5.83%-0.59%-0.36%
2019/04/3020.35+0.03+0.15%-6.05%10967.73+28.67+0.26%-5.58%-0.11%-0.47%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2920.32+0.01+0.05%-6.01%10939.06-13.41-0.12%-5.7%+0.17%-0.31%
2019/04/2620.31-0.1-0.49%-6.47%10952.47-87.39-0.79%-6.45%+0.3%-0.02%
2019/04/2520.41+0.06+0.29%-6.19%11039.86+12.22+0.11%-6.34%+0.18%+0.15%
2019/04/2420.35-0.07-0.34%-6.51%11027.64+1.96+0.02%-6.33%-0.36%-0.19%
2019/04/2320.42+0.01+0.05%-6.47%11025.68+37.97+0.35%-6%-0.3%-0.47%
2019/04/2220.41-0.09-0.44%-6.88%10987.71+19.21+0.18%-5.84%-0.62%-1.04%
2019/04/1920.5+0.03+0.15%-6.74%10968.5+6.48+0.06%-5.78%+0.09%-0.96%
2019/04/1820.47-0.04-0.2%-6.92%10962.02-35.24-0.32%-6.08%+0.12%-0.84%
2019/04/1720.51+0.09+0.44%-6.51%10997.26+69.41+0.64%-5.49%-0.2%-1.03%
2019/04/1620.42-0.01-0.05%-6.56%10927.85+52.25+0.48%-5.03%-0.53%-1.53%
2019/04/1520.43+0.11+0.54%-6.05%10875.6+70.3+0.65%-4.41%-0.11%-1.64%
2019/04/1220.32-0.08-0.39%-6.42%10805.3-3.47-0.03%-4.45%-0.36%-1.98%
2019/04/1120.4-0.02-0.1%-6.51%10808.77-59.37-0.55%-4.97%+0.45%-1.55%
2019/04/1020.42-0.01-0.05%-6.56%10868.14+16.54+0.15%-4.82%-0.2%-1.74%
2019/04/0920.43+0.18+0.89%-5.73%10851.6+51.03+0.47%-4.37%+0.42%-1.36%
2019/04/0820.25+0.22+1.1%-4.69%10800.57+96.19+0.9%-3.51%+0.2%-1.18%
2019/04/0320.03+0.08+0.4%-4.31%10704.38+14.08+0.13%-3.39%+0.27%-0.92%
2019/04/0219.95-0.02-0.1%-4.41%10690.3+47.67+0.45%-2.95%-0.55%-1.45%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0119.97+0.27+1.37%-3.1%10642.63+1.59+0.01%-2.94%+1.36%-0.16%
2019/03/2919.7+0.1+0.51%-2.6%10641.04+104.78+0.99%-1.97%-0.48%-0.63%
2019/03/2819.6-0.11-0.56%-3.15%10536.26-6.44-0.06%-2.03%-0.5%-1.11%
2019/03/2719.71+0.13+0.66%-2.5%10542.7-16.5-0.16%-2.19%+0.82%-0.32%
2019/03/2619.58+0.03+0.15%-2.35%10559.2+79.72+0.76%-1.44%-0.61%-0.91%
2019/03/2519.55-0.31-1.56%-3.88%10479.48-159.59-1.5%-2.92%-0.06%-0.96%
2019/03/2219.86-0.12-0.6%-4.45%10639.07+29.52+0.28%-2.65%-0.88%-1.8%
2019/03/2119.98+0.04+0.2%-4.26%10609.55+57.99+0.55%-2.12%-0.35%-2.15%
2019/03/2019.94-0.04-0.2%-4.45%10551.56+39.24+0.37%-1.75%-0.57%-2.7%
2019/03/1919.98+0.08+0.4%-4.07%10512.32-0.380%-1.75%+0.4%-2.32%
2019/03/1819.9+0.17+0.86%-3.24%10512.7+73.46+0.7%-1.06%+0.16%-2.18%
2019/03/1519.73+0.07+0.36%-2.9%10439.24+90.59+0.88%-0.2%-0.52%-2.7%
2019/03/1419.66+0.03+0.15%-2.75%10348.65-24.67-0.24%-0.43%+0.39%-2.32%
2019/03/1319.63-0.07-0.36%-3.1%10373.32+29.99+0.29%-0.15%-0.65%-2.95%
2019/03/1219.7+0.4+2.07%-1.09%10343.33+93.05+0.91%+0.76%+1.16%-1.85%
2019/03/1119.3+0.05+0.26%-0.83%10250.28+8.53+0.08%+0.84%+0.18%-1.68%
2019/03/0819.25-0.24-1.23%-2.05%10241.75-69.93-0.68%+0.16%-0.55%-2.21%
2019/03/0719.49-0.17-0.86%-2.9%10311.68-45.47-0.44%-0.28%-0.42%-2.62%
交易
日期
(00736) 國泰新興市場加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0619.66+0.18+0.92%-2%10357.15+51.89+0.5%+0.22%+0.42%-2.23%
2019/03/0519.48-0.1-0.51%-2.5%10305.26-44.62-0.43%-0.21%-0.08%-2.29%
2019/03/0419.58-0.12-0.61%-3.1%10349.88-39.29-0.38%-0.59%-0.23%-2.51%
2019/02/2719.7+0.12+0.61%-2.5%10389.17-2.38-0.02%-0.61%+0.63%-1.89%
2019/02/2619.58+0.05+0.26%-2.25%10391.55+0.62+0.01%-0.6%+0.25%-1.65%
2019/02/2519.53+0.23+1.19%-1.09%10390.93+68.01+0.66%+0.05%+0.53%-1.14%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。