Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00735 國泰臺韓科技資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.73 -0.06 -0.34% 17.79 17.75 17.75 17.73
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
101179.1 萬 3 33.7 張/筆 17.73 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106188.6 萬 4 26.5 張/筆 17.79 元 -0.13 (-0.73%)

連漲連跌統計: 連2跌  ( -0.19元 / -1.06%)        
上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
00735 國泰臺韓科技 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2317.73-0.06-0.34%-0.34%10538.11+8.33+0.08%+0.08%-0.42%-0.42%
2019/08/2217.79-0.13-0.73%-1.06%10529.78+3.98+0.04%+0.12%-0.77%-1.18%
2019/08/2117.92+0.15+0.84%-0.23%10525.8+3.3+0.03%+0.15%+0.81%-0.37%
2019/08/2017.77+0.16+0.91%+0.68%10522.5+33.75+0.32%+0.47%+0.59%+0.21%
2019/08/1917.61+0.13+0.74%+1.43%10488.75+67.86+0.65%+1.12%+0.09%+0.31%
2019/08/1617.48+0.17+0.98%+2.43%10420.89+93.76+0.91%+2.04%+0.07%+0.38%
2019/08/1517.31-0.23-1.31%+1.08%10327.13-100.6-0.96%+1.06%-0.35%+0.02%
2019/08/1417.54+0.19+1.1%+2.19%10427.73+65.07+0.63%+1.69%+0.47%+0.5%
2019/08/1317.35-0.16-0.91%+1.26%10362.66-109.7-1.05%+0.63%+0.14%+0.63%
2019/08/1217.51+0.05+0.29%+1.55%10472.36-22.13-0.21%+0.42%+0.5%+1.13%
2019/08/0817.46+0.17+0.98%+2.54%10494.49+108.31+1.04%+1.46%-0.06%+1.08%
2019/08/0717.29-0.1-0.58%+1.96%10386.18-8.57-0.08%+1.38%-0.5%+0.58%
2019/08/0617.39-0.06-0.34%+1.6%10394.75-28.66-0.27%+1.1%-0.07%+0.5%
2019/08/0517.45-0.45-2.51%-0.95%10423.41-125.63-1.19%-0.1%-1.32%-0.85%
2019/08/0217.9-0.09-0.5%-1.45%10549.04-182.71-1.7%-1.8%+1.2%+0.36%
2019/08/0117.99-0.13-0.72%-2.15%10731.75-92.06-0.85%-2.64%+0.13%+0.49%
2019/07/3118.12-0.08-0.44%-2.58%10823.81-7.09-0.07%-2.7%-0.37%+0.12%
2019/07/3018.2+0.04+0.22%-2.37%10830.9-54.83-0.5%-3.19%+0.72%+0.83%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2918.16-0.09-0.49%-2.85%10885.73-6.25-0.06%-3.25%-0.43%+0.4%
2019/07/2618.25-0.1-0.54%-3.38%10891.98-49.43-0.45%-3.69%-0.09%+0.31%
2019/07/2518.35+0.07+0.38%-3.01%10941.41+5.65+0.05%-3.64%+0.33%+0.63%
2019/07/2418.28-0.11-0.6%-3.59%10935.76-11.5-0.11%-3.74%-0.49%+0.15%
2019/07/2318.39+0.07+0.38%-3.22%10947.26+2.73+0.02%-3.71%+0.36%+0.49%
2019/07/2218.32+0.17+0.94%-2.31%10944.53+71.34+0.66%-3.08%+0.28%+0.77%
2019/07/1918.15+0.28+1.57%-0.78%10873.19+73.91+0.68%-2.42%+0.89%+1.63%
2019/07/1817.87-0.01-0.06%-0.84%10799.28-29.2-0.27%-2.68%+0.21%+1.84%
2019/07/1717.88-0.19-1.05%-1.88%10828.48-57.57-0.53%-3.2%-0.52%+1.31%
2019/07/1618.26+0.09+0.5%-1.38%10886.05+9.62+0.09%-3.11%+0.41%+1.73%
2019/07/1518.17+0.1+0.55%-0.83%10876.43+52.08+0.48%-2.64%+0.07%+1.81%
2019/07/1218.07-0.07-0.39%-1.21%10824.35-19.07-0.18%-2.82%-0.21%+1.6%
2019/07/1118.14+0.27+1.51%+0.28%10843.42+44.94+0.42%-2.41%+1.09%+2.69%
2019/07/1017.87+0.22+1.25%+1.53%10798.48+95.7+0.89%-1.54%+0.36%+3.07%
2019/07/0917.6500%+1.53%10702.78-48.44-0.45%-1.98%+0.45%+3.51%
2019/07/0817.65-0.21-1.18%+0.34%10751.22-34.51-0.32%-2.3%-0.86%+2.63%
2019/07/0517.8600%+0.34%10785.73+9.83+0.09%-2.21%-0.09%+2.54%
2019/07/0417.86+0.08+0.45%+0.79%10775.9+32.13+0.3%-1.91%+0.15%+2.7%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0317.78-0.27-1.5%-0.72%10743.77-121.35-1.12%-3.01%-0.38%+2.29%
2019/07/0218.05-0.05-0.28%-0.99%10865.12-30.34-0.28%-3.28%0%+2.29%
2019/07/0118.1+0.25+1.4%+0.39%10895.46+164.63+1.53%-1.8%-0.13%+2.19%
2019/06/2817.85-0.08-0.45%-0.06%10730.83-43.07-0.4%-2.19%-0.05%+2.13%
2019/06/2717.93+0.3+1.7%+1.64%10773.9+121.35+1.14%-1.07%+0.56%+2.72%
2019/06/2617.63-0.06-0.34%+1.3%10652.55-54.17-0.51%-1.57%+0.17%+2.87%
2019/06/2517.69-0.09-0.51%+0.79%10706.72-72.73-0.67%-2.24%+0.16%+3.03%
2019/06/2417.78+0.07+0.4%+1.19%10779.45-24.32-0.23%-2.46%+0.63%+3.64%
2019/06/2117.71+0.11+0.62%+1.82%10803.77+18.76+0.17%-2.29%+0.45%+4.11%
2019/06/2017.6+0.07+0.4%+2.22%10785.01+9.67+0.09%-2.2%+0.31%+4.43%
2019/06/1917.53+0.45+2.63%+4.92%10775.34+208.6+1.97%-0.27%+0.66%+5.19%
2019/06/1817.0800%+4.92%10566.74+36.2+0.34%+0.07%-0.34%+4.85%
2019/06/1717.08-0.07-0.41%+4.49%10530.54+5.87+0.06%+0.13%-0.47%+4.36%
2019/06/1417.15-0.02-0.12%+4.37%10524.67-36.34-0.34%-0.22%+0.22%+4.58%
2019/06/1317.17-0.18-1.04%+3.29%10561.01-54.65-0.51%-0.73%-0.53%+4.02%
2019/06/1217.35+0.01+0.06%+3.34%10615.66+7.9+0.07%-0.66%-0.01%+4%
2019/06/1117.34+0.18+1.05%+4.43%10607.76+41.29+0.39%-0.27%+0.66%+4.7%
2019/06/1017.16+0.3+1.78%+6.29%10566.47+157.27+1.51%+1.24%+0.27%+5.05%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0616.86-0.08-0.47%+5.79%10409.2-52.42-0.5%+0.73%+0.03%+5.05%
2019/06/0516.94-0.01-0.06%+5.72%10461.62+32.5+0.31%+1.05%-0.37%+4.68%
2019/06/0416.95-0.13-0.76%+4.92%10429.12-70.95-0.68%+0.36%-0.08%+4.56%
2019/06/0317.08+0.16+0.95%+5.91%10500.07+1.58+0.02%+0.38%+0.93%+5.53%
2019/05/3116.92+0.19+1.14%+7.11%10498.49+115.5+1.11%+1.49%+0.03%+5.62%
2019/05/3016.73+0.29+1.76%+9%10382.99+81.21+0.79%+2.29%+0.97%+6.71%
2019/05/2916.44-0.2-1.2%+7.69%10301.78-10.53-0.1%+2.19%-1.1%+5.5%
2019/05/2816.64-0.01-0.06%+7.63%10312.31-21.82-0.21%+1.97%+0.15%+5.65%
2019/05/2716.65-0.11-0.66%+6.92%10334.13+5.85+0.06%+2.03%-0.72%+4.89%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。