Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00735 國泰臺韓科技資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.03 -0.03 -0.18% 17.06 16.9 17.03 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
103175.4 萬 5 20.6 張/筆 17.03 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
298509.1 萬 26 11.5 張/筆 17.08 元 +0.09 (+0.53%)

連漲連跌統計: 首日下跌  ( -0.03元 / -0.18%)        
上市指數: 10457.22 (-7.28 / -0.07%)

 (比較對象:加權/櫃買/
個股  
)
00735 國泰臺韓科技 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2217.03-0.03-0.18%-0.18%10457.22-7.28-0.07%-0.07%-0.11%-0.11%
2019/05/2117.06+0.09+0.53%+0.35%10464.5+66.09+0.64%+0.57%-0.11%-0.21%
2019/05/2016.97-0.03-0.18%+0.18%10398.41+14.3+0.14%+0.7%-0.32%-0.53%
2019/05/1717-0.15-0.87%-0.7%10384.11-90.5-0.86%-0.17%-0.01%-0.53%
2019/05/1617.15-0.28-1.61%-2.29%10474.61-86.1-0.82%-0.98%-0.79%-1.31%
2019/05/1517.43+0.03+0.17%-2.13%10560.71+41.46+0.39%-0.59%-0.22%-1.54%
2019/05/1417.4-0.08-0.46%-2.57%10519.25-39.04-0.37%-0.96%-0.09%-1.62%
2019/05/1317.48-0.29-1.63%-4.16%10558.29-154.7-1.44%-2.39%-0.19%-1.78%
2019/05/1017.77-0.12-0.67%-4.81%10712.99-20.68-0.19%-2.58%-0.48%-2.23%
2019/05/0917.89-0.47-2.56%-7.24%10733.67-190.04-1.74%-4.27%-0.82%-2.97%
2019/05/0818.36-0.07-0.38%-7.6%10923.71-63.43-0.58%-4.82%+0.2%-2.77%
2019/05/0718.43+0.21+1.15%-6.53%10987.14+90.02+0.83%-4.04%+0.32%-2.49%
2019/05/0618.22-0.37-1.99%-8.39%10897.12-199.18-1.8%-5.76%-0.19%-2.63%
2019/05/0318.59+0.13+0.7%-7.75%11096.3+91.81+0.83%-4.97%-0.13%-2.77%
2019/05/0218.46+0.11+0.6%-7.19%11004.49+36.76+0.34%-4.65%+0.26%-2.54%
2019/04/3018.35-0.07-0.38%-7.55%10967.73+28.67+0.26%-4.4%-0.64%-3.14%
2019/04/2918.42+0.16+0.88%-6.74%10939.06-13.41-0.12%-4.52%+1%-2.21%
2019/04/2618.26-0.29-1.56%-8.19%10952.47-87.39-0.79%-5.28%-0.77%-2.92%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2518.55+0.04+0.22%-8%11039.86+12.22+0.11%-5.17%+0.11%-2.82%
2019/04/2418.51-0.18-0.96%-8.88%11027.64+1.96+0.02%-5.16%-0.98%-3.73%
2019/04/2318.69+0.04+0.21%-8.69%11025.68+37.97+0.35%-4.83%-0.14%-3.86%
2019/04/2218.65-0.05-0.27%-8.93%10987.71+19.21+0.18%-4.66%-0.45%-4.27%
2019/04/1918.7+0.01+0.05%-8.88%10968.5+6.48+0.06%-4.6%-0.01%-4.28%
2019/04/1818.69-0.2-1.06%-9.85%10962.02-35.24-0.32%-4.91%-0.74%-4.94%
2019/04/1718.89+0.15+0.8%-9.12%10997.26+69.41+0.64%-4.31%+0.16%-4.82%
2019/04/1618.74+0.11+0.59%-8.59%10927.85+52.25+0.48%-3.85%+0.11%-4.74%
2019/04/1518.63+0.25+1.36%-7.34%10875.6+70.3+0.65%-3.22%+0.71%-4.12%
2019/04/1218.38+0.03+0.16%-7.19%10805.3-3.47-0.03%-3.25%+0.19%-3.94%
2019/04/1118.35-0.02-0.11%-7.29%10808.77-59.37-0.55%-3.78%+0.44%-3.51%
2019/04/1018.37+0.07+0.38%-6.94%10868.14+16.54+0.15%-3.63%+0.23%-3.31%
2019/04/0918.3+0.03+0.16%-6.79%10851.6+51.03+0.47%-3.18%-0.31%-3.61%
2019/04/0818.27+0.1+0.55%-6.27%10800.57+96.19+0.9%-2.31%-0.35%-3.97%
2019/04/0318.17+0.14+0.78%-5.55%10704.38+14.08+0.13%-2.18%+0.65%-3.37%
2019/04/0218.03+0.05+0.28%-5.28%10690.3+47.67+0.45%-1.74%-0.17%-3.54%
2019/04/0117.98+0.3+1.7%-3.68%10642.63+1.59+0.01%-1.73%+1.69%-1.95%
2019/03/2917.68+0.05+0.28%-3.4%10641.04+104.78+0.99%-0.75%-0.71%-2.65%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2817.63-0.05-0.28%-3.68%10536.26-6.44-0.06%-0.81%-0.22%-2.87%
2019/03/2717.68+0.02+0.11%-3.57%10542.7-16.5-0.16%-0.97%+0.27%-2.6%
2019/03/2617.66+0.11+0.63%-2.96%10559.2+79.72+0.76%-0.21%-0.13%-2.75%
2019/03/2517.55-0.4-2.23%-5.13%10479.48-159.59-1.5%-1.71%-0.73%-3.42%
2019/03/2217.95+0.06+0.34%-4.81%10639.07+29.52+0.28%-1.44%+0.06%-3.37%
2019/03/2117.89+0.5+2.88%-2.07%10609.55+57.99+0.55%-0.89%+2.33%-1.18%
2019/03/2017.39+0.07+0.4%-1.67%10551.56+39.24+0.37%-0.52%+0.03%-1.15%
2019/03/1917.32-0.03-0.17%-1.84%10512.32-0.380%-0.53%-0.17%-1.32%
2019/03/1817.35+0.05+0.29%-1.56%10512.7+73.46+0.7%+0.17%-0.41%-1.73%
2019/03/1517.3+0.1+0.58%-0.99%10439.24+90.59+0.88%+1.05%-0.3%-2.04%
2019/03/1417.2-0.03-0.17%-1.16%10348.65-24.67-0.24%+0.81%+0.07%-1.97%
2019/03/1317.23-0.12-0.69%-1.84%10373.32+29.99+0.29%+1.1%-0.98%-2.95%
2019/03/1217.35+0.25+1.46%-0.41%10343.33+93.05+0.91%+2.02%+0.55%-2.43%
2019/03/1117.1-0.04-0.23%-0.64%10250.28+8.53+0.08%+2.1%-0.31%-2.75%
2019/03/0817.14-0.19-1.1%-1.73%10241.75-69.93-0.68%+1.41%-0.42%-3.14%
2019/03/0717.33-0.01-0.06%-1.79%10311.68-45.47-0.44%+0.97%+0.38%-2.75%
2019/03/0617.34-0.1-0.57%-2.35%10357.15+51.89+0.5%+1.47%-1.07%-3.83%
2019/03/0517.44-0.16-0.91%-3.24%10305.26-44.62-0.43%+1.04%-0.48%-4.28%
交易
日期
(00735) 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0417.6-0.29-1.62%-4.81%10349.88-39.29-0.38%+0.66%-1.24%-5.46%
2019/02/2717.89-0.03-0.17%-4.97%10389.17-2.38-0.02%+0.63%-0.15%-5.6%
2019/02/2617.92-0.01-0.06%-5.02%10391.55+0.62+0.01%+0.64%-0.07%-5.66%
2019/02/2517.93+0.22+1.24%-3.84%10390.93+68.01+0.66%+1.3%+0.58%-5.14%
2019/02/2217.71-0.08-0.45%-4.27%10322.92+3.39+0.03%+1.33%-0.48%-5.61%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。