Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00734B 台新JPM新興債資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.09 0 0% 22.09 22.09 22.11 22.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0442,305 萬 43 24.3 張/筆 22.08 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0052,220 萬 20 50.2 張/筆 22.09 元 +0.01 (+0.05%)

連漲連跌統計: 連9漲→平盤  ( 0元 / 0%)        
上櫃指數: 131.38 (-0.15 / -0.11%)

 (比較對象:加權/櫃買/
個股  
)
00734B 台新JPM新興債 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2422.0900%0%131.38-0.15-0.11%-0.11%+0.11%+0.11%
2019/05/2322.09+0.01+0.05%+0.05%131.53-1.42-1.07%-1.18%+1.12%+1.23%
2019/05/2222.08+0.12+0.55%+0.59%132.95+0.03+0.02%-1.16%+0.53%+1.75%
2019/05/2121.96+0.06+0.27%+0.87%132.92+1.32+1%-0.17%-0.73%+1.03%
2019/05/2021.9+0.05+0.23%+1.1%131.6-0.81-0.61%-0.78%+0.84%+1.88%
2019/05/1721.85+0.11+0.51%+1.61%132.41-2.26-1.68%-2.44%+2.19%+4.05%
2019/05/1621.74+0.02+0.09%+1.7%134.67-2.01-1.47%-3.88%+1.56%+5.58%
2019/05/1521.72+0.05+0.23%+1.94%136.68+1.25+0.92%-2.99%-0.69%+4.93%
2019/05/1421.67+0.06+0.28%+2.22%135.43+0.39+0.29%-2.71%-0.01%+4.93%
2019/05/1321.61+0.01+0.05%+2.27%135.04-2.46-1.79%-4.45%+1.84%+6.72%
2019/05/1021.600%+2.27%137.5-0.53-0.38%-4.82%+0.38%+7.09%
2019/05/0921.600%+2.27%138.03-2.8-1.99%-6.71%+1.99%+8.98%
2019/05/0821.6-0.02-0.09%+2.17%140.83-0.51-0.36%-7.05%+0.27%+9.22%
2019/05/0721.62+0.02+0.09%+2.27%141.34+1.63+1.17%-5.96%-1.08%+8.23%
2019/05/0621.6+0.03+0.14%+2.41%139.71-2.75-1.93%-7.78%+2.07%+10.2%
2019/05/0321.57-0.03-0.14%+2.27%142.46+1.1+0.78%-7.06%-0.92%+9.33%
2019/05/0221.6+0.01+0.05%+2.32%141.36+0.92+0.66%-6.45%-0.61%+8.77%
2019/04/3021.59+0.01+0.05%+2.36%140.44+0.8+0.57%-5.92%-0.52%+8.28%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2921.58+0.03+0.14%+2.51%139.64-2.39-1.68%-7.5%+1.82%+10%
2019/04/2621.55+0.01+0.05%+2.55%142.03-1.73-1.2%-8.61%+1.25%+11.2%
2019/04/2521.54+0.05+0.23%+2.79%143.76+0.28+0.2%-8.43%+0.03%+11.2%
2019/04/2421.49+0.03+0.14%+2.94%143.48+0.01+0.01%-8.43%+0.13%+11.4%
2019/04/2321.4600%+2.94%143.47-0.29-0.2%-8.61%+0.2%+11.5%
2019/04/2221.46+0.02+0.09%+3.03%143.76+0.2+0.14%-8.48%-0.05%+11.5%
2019/04/1921.67+0.01+0.05%+3.05%143.56+0.89+0.62%-7.91%-0.57%+11%
2019/04/1821.6600%+3.05%142.67-0.82-0.57%-8.44%+0.57%+11.5%
2019/04/1721.6600%+3.05%143.49+0.76+0.53%-7.95%-0.53%+11%
2019/04/1621.6600%+3.05%142.73+0.87+0.61%-7.39%-0.61%+10.4%
2019/04/1521.66-0.05-0.23%+2.81%141.86+1.08+0.77%-6.68%-1%+9.49%
2019/04/1221.71-0.01-0.05%+2.76%140.78-1.12-0.79%-7.41%+0.74%+10.2%
2019/04/1121.72+0.01+0.05%+2.81%141.9-0.91-0.64%-8%+0.69%+10.8%
2019/04/1021.71+0.05+0.23%+3.05%142.81+0.02+0.01%-7.99%+0.22%+11%
2019/04/0921.66-0.03-0.14%+2.9%142.79+0.36+0.25%-7.76%-0.39%+10.7%
2019/04/0821.69+0.04+0.18%+3.09%142.43+1.16+0.82%-7%-0.64%+10.1%
2019/04/0321.65-0.01-0.05%+3.05%141.27+0.52+0.37%-6.66%-0.42%+9.7%
2019/04/0221.6600%+3.05%140.75+0.72+0.51%-6.18%-0.51%+9.22%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0121.6600%+3.05%140.03+0.46+0.33%-5.87%-0.33%+8.92%
2019/03/2921.66-0.01-0.05%+3%139.57+1.15+0.83%-5.09%-0.88%+8.09%
2019/03/2821.67+0.03+0.14%+3.14%138.42-0.17-0.12%-5.2%+0.26%+8.34%
2019/03/2721.64+0.07+0.32%+3.48%138.59-0.07-0.05%-5.25%+0.37%+8.73%
2019/03/2621.5700%+3.48%138.66+0.98+0.71%-4.58%-0.71%+8.05%
2019/03/2521.57+0.03+0.14%+3.62%137.68-1.61-1.16%-5.68%+1.3%+9.3%
2019/03/2221.54+0.1+0.47%+4.1%139.29+0.25+0.18%-5.51%+0.29%+9.61%
2019/03/2121.44+0.04+0.19%+4.3%139.04+0.63+0.46%-5.08%-0.27%+9.38%
2019/03/2021.4+0.01+0.05%+4.35%138.41+0.37+0.27%-4.82%-0.22%+9.17%
2019/03/1921.3900%+4.35%138.04+0.18+0.13%-4.7%-0.13%+9.05%
2019/03/1821.39+0.03+0.14%+4.49%137.86+0.21+0.15%-4.56%-0.01%+9.05%
2019/03/1521.36-0.01-0.05%+4.45%137.65+0.49+0.36%-4.21%-0.41%+8.66%
2019/03/1421.37+0.01+0.05%+4.49%137.16+0.19+0.14%-4.08%-0.09%+8.58%
2019/03/1321.36+0.08+0.38%+4.89%136.97+0.1+0.07%-4.01%+0.31%+8.9%
2019/03/1221.28+0.04+0.19%+5.08%136.87+0.42+0.31%-3.72%-0.12%+8.8%
2019/03/1121.24+0.02+0.09%+5.18%136.45+0.08+0.06%-3.66%+0.03%+8.84%
2019/03/0821.22+0.03+0.14%+5.33%136.37+0.08+0.06%-3.6%+0.08%+8.94%
2019/03/0721.19+0.03+0.14%+5.48%136.29-2.08-1.5%-5.05%+1.64%+10.5%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0621.16-0.01-0.05%+5.43%138.37+0.58+0.42%-4.65%-0.47%+10.1%
2019/03/0521.17+0.03+0.14%+5.58%137.79-0.23-0.17%-4.81%+0.31%+10.4%
2019/03/0421.14-0.01-0.05%+5.53%138.02+0.63+0.46%-4.37%-0.51%+9.91%
2019/02/2721.15+0.02+0.09%+5.63%137.39+0.46+0.34%-4.05%-0.25%+9.68%
2019/02/2621.13+0.03+0.14%+5.78%136.93-0.13-0.09%-4.14%+0.23%+9.93%
2019/02/2521.1+0.03+0.14%+5.93%137.06+0.4+0.29%-3.86%-0.15%+9.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。