Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00734B 台新JPM新興債資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.15 +0.03 +0.13% 23.12 23.15 23.16 23.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0052,326 萬 25 40.2 張/筆 23.14 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1562,671 萬 28 41.3 張/筆 23.11 元 -0.01 (-0.04%)

連漲連跌統計: 連2跌→漲  ( +0.03元 / +0.13%)        
上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
00734B 台新JPM新興債 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2323.15+0.03+0.13%+0.13%138.52-0.12-0.09%-0.09%+0.22%+0.22%
2019/08/2223.12-0.01-0.04%+0.09%138.64-0.28-0.2%-0.29%+0.16%+0.37%
2019/08/2123.13-0.01-0.04%+0.04%138.92+0.7+0.51%+0.22%-0.55%-0.17%
2019/08/2023.14+0.01+0.04%+0.09%138.22+0.39+0.28%+0.5%-0.24%-0.41%
2019/08/1923.13+0.02+0.09%+0.17%137.83+1.71+1.26%+1.76%-1.17%-1.59%
2019/08/1623.11+0.03+0.13%+0.3%136.12+0.85+0.63%+2.4%-0.5%-2.1%
2019/08/1523.08+0.16+0.7%+1%135.27-1.39-1.02%+1.36%+1.72%-0.36%
2019/08/1422.92-0.08-0.35%+0.65%136.66+0.3+0.22%+1.58%-0.57%-0.93%
2019/08/1323+0.05+0.22%+0.87%136.36-1.25-0.91%+0.66%+1.13%+0.21%
2019/08/1222.95+0.07+0.31%+1.18%137.61+0.1+0.07%+0.73%+0.24%+0.45%
2019/08/0822.8800%+1.18%137.51+1.34+0.98%+1.73%-0.98%-0.55%
2019/08/0722.88-0.04-0.17%+1%136.17-0.16-0.12%+1.61%-0.05%-0.6%
2019/08/0622.92+0.02+0.09%+1.09%136.33-0.07-0.05%+1.55%+0.14%-0.46%
2019/08/0522.9+0.26+1.15%+2.25%136.4-2.08-1.5%+0.03%+2.65%+2.22%
2019/08/0222.64+0.18+0.8%+3.07%138.48-2.35-1.67%-1.64%+2.47%+4.71%
2019/08/0122.46+0.06+0.27%+3.35%140.83-0.4-0.28%-1.92%+0.55%+5.27%
2019/07/3122.4-0.03-0.13%+3.21%141.23+0.43+0.31%-1.62%-0.44%+4.83%
2019/07/3022.4300%+3.21%140.8-1.97-1.38%-2.98%+1.38%+6.19%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2922.43+0.02+0.09%+3.3%142.77-0.53-0.37%-3.34%+0.46%+6.64%
2019/07/2622.41-0.01-0.04%+3.26%143.3-0.03-0.02%-3.36%-0.02%+6.61%
2019/07/2522.42+0.03+0.13%+3.39%143.33+0.44+0.31%-3.06%-0.18%+6.45%
2019/07/2422.39+0.02+0.09%+3.49%142.89+0.83+0.58%-2.49%-0.49%+5.98%
2019/07/2322.37+0.01+0.04%+3.53%142.06+0.05+0.04%-2.46%0%+5.99%
2019/07/2222.36+0.01+0.04%+3.58%142.01+0.98+0.69%-1.78%-0.65%+5.36%
2019/07/1922.35+0.02+0.09%+3.67%141.03+1.05+0.75%-1.04%-0.66%+4.72%
2019/07/1822.33+0.03+0.13%+3.81%139.98-0.99-0.7%-1.74%+0.83%+5.55%
2019/07/1722.53-0.01-0.04%+3.73%140.97-0.85-0.6%-2.33%+0.56%+6.05%
2019/07/1622.54+0.02+0.09%+3.82%141.82+0.24+0.17%-2.16%-0.08%+5.98%
2019/07/1522.52+0.02+0.09%+3.91%141.58+1.04+0.74%-1.44%-0.65%+5.35%
2019/07/1222.5-0.04-0.18%+3.73%140.54-0.11-0.08%-1.51%-0.1%+5.24%
2019/07/1122.54-0.08-0.35%+3.36%140.65+0.45+0.32%-1.2%-0.67%+4.56%
2019/07/1022.62-0.08-0.35%+3%140.2+0.63+0.45%-0.75%-0.8%+3.75%
2019/07/0922.700%+3%139.57-0.67-0.48%-1.23%+0.48%+4.22%
2019/07/0822.7+0.01+0.04%+3.04%140.24-0.2-0.14%-1.37%+0.18%+4.41%
2019/07/0522.69+0.03+0.13%+3.18%140.44+0.51+0.36%-1.01%-0.23%+4.19%
2019/07/0422.66+0.04+0.18%+3.36%139.93+0.68+0.49%-0.52%-0.31%+3.88%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0322.62+0.11+0.49%+3.86%139.25-0.87-0.62%-1.14%+1.11%+5.01%
2019/07/0222.51+0.09+0.4%+4.28%140.12+0.69+0.49%-0.65%-0.09%+4.93%
2019/07/0122.42-0.06-0.27%+4%139.43+2.3+1.68%+1.01%-1.95%+2.99%
2019/06/2822.48+0.02+0.09%+4.1%137.13+0.33+0.24%+1.26%-0.15%+2.84%
2019/06/2722.46-0.08-0.35%+3.73%136.8+0.63+0.46%+1.73%-0.81%+2%
2019/06/2622.54+0.02+0.09%+3.82%136.17+0.11+0.08%+1.81%+0.01%+2.01%
2019/06/2522.52+0.03+0.13%+3.96%136.06-1.28-0.93%+0.86%+1.06%+3.1%
2019/06/2422.49-0.04-0.18%+3.77%137.34+0.45+0.33%+1.19%-0.51%+2.58%
2019/06/2122.53+0.06+0.27%+4.05%136.89-0.25-0.18%+1.01%+0.45%+3.04%
2019/06/2022.47-0.08-0.35%+3.68%137.14+1.06+0.78%+1.79%-1.13%+1.89%
2019/06/1922.5500%+3.68%136.08+1.69+1.26%+3.07%-1.26%+0.61%
2019/06/1822.5500%+3.68%134.39-0.15-0.11%+2.96%+0.11%+0.72%
2019/06/1722.55+0.01+0.04%+3.73%134.54+0.51+0.38%+3.35%-0.34%+0.38%
2019/06/1422.54+0.03+0.13%+3.86%134.03-0.54-0.4%+2.94%+0.53%+0.93%
2019/06/1322.51+0.06+0.27%+4.14%134.57+0.19+0.14%+3.08%+0.13%+1.06%
2019/06/1222.45+0.05+0.22%+4.38%134.38+0.52+0.39%+3.48%-0.17%+0.89%
2019/06/1122.400%+4.38%133.86+0.61+0.46%+3.95%-0.46%+0.42%
2019/06/1022.4+0.11+0.49%+4.89%133.25+1.91+1.45%+5.47%-0.96%-0.58%
交易
日期
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0622.29+0.07+0.32%+5.22%131.34-0.9-0.68%+4.75%+1%+0.47%
2019/06/0522.22+0.03+0.14%+5.36%132.24+0.11+0.08%+4.84%+0.06%+0.53%
2019/06/0422.1900%+5.36%132.13-0.56-0.42%+4.39%+0.42%+0.97%
2019/06/0322.19-0.04-0.18%+5.17%132.69-0.81-0.61%+3.76%+0.43%+1.41%
2019/05/3122.23+0.02+0.09%+5.27%133.5+1.7+1.29%+5.1%-1.2%+0.17%
2019/05/3022.21+0.09+0.41%+5.7%131.8+0.65+0.5%+5.62%-0.09%+0.08%
2019/05/2922.12+0.06+0.27%+5.98%131.15-0.49-0.37%+5.23%+0.64%+0.76%
2019/05/2822.06+0.03+0.14%+6.13%131.64+0.61+0.47%+5.72%-0.33%+0.41%
2019/05/2722.03-0.06-0.27%+5.84%131.03-0.35-0.27%+5.43%0%+0.41%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。