Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00734B 台新JPM新興債資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.31 19.38 -0.07 -0.36% 0.15% 19.33 19.34 19.31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0121,958 萬 18 56.2 張/筆 19.34 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0001,938 萬 12 83.3 張/筆 19.38 元 +0.05 (+0.26%)

連漲連跌: 連2漲→跌  ( -0.07元 / -0.36%)        
上櫃指數: 204.39 (6.68 / +3.38%)

比較對象:
 vs   
00734B 台新JPM新興債 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
21W1919.3100%0%204.39-10.69-4.97%-4.97%+4.97%+4.97%
21W1819.31-0.37-1.88%-1.88%215.08+4.24+2.01%-3.06%-3.89%+1.18%
21W1719.68-0.25-1.25%-3.11%210.84+0.1+0.05%-3.01%-1.3%-0.1%
21W1619.93+0.06+0.3%-2.82%210.74-2.57-1.2%-4.18%+1.5%+1.36%
21W1519.87+0.09+0.46%-2.38%213.31+5.92+2.85%-1.45%-2.39%-0.93%
21W1419.78-0.14-0.7%-3.06%207.39+5.61+2.78%+1.29%-3.48%-4.36%
21W1319.92+0.33+1.68%-1.43%201.78+1.9+0.95%+2.26%+0.73%-3.69%
21W1219.59+0.06+0.31%-1.13%199.88+3.84+1.96%+4.26%-1.65%-5.39%
21W1119.53+0.17+0.88%-0.26%196.04+3.42+1.78%+6.11%-0.9%-6.37%
21W1019.36+0.03+0.16%-0.1%192.62-2.45-1.26%+4.78%+1.42%-4.88%
21W0919.33-0.78-3.88%-3.98%195.07+1.59+0.82%+5.64%-4.7%-9.62%
21W0820.11-0.28-1.37%-5.3%193.48+10.18+5.55%+11.5%-6.92%-16.8%
21W0620.39-0.15-0.73%-5.99%183.3+3.76+2.09%+13.8%-2.82%-19.8%
21W0520.54+0.03+0.15%-5.85%179.54-8.26-4.4%+8.83%+4.55%-14.7%
21W0420.51-0.1-0.49%-6.31%187.8+3.12+1.69%+10.7%-2.18%-17%
21W0320.61-0.14-0.67%-6.94%184.68-2.34-1.25%+9.29%+0.58%-16.2%
21W0220.75-0.32-1.52%-8.35%187.02+2.92+1.59%+11%-3.11%-19.4%
20W0121.07+0.07+0.33%-8.05%184.1+3.61+2%+13.2%-1.67%-21.3%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W5221-0.02-0.1%-8.14%180.49+1.17+0.65%+14%-0.75%-22.1%
20W5121.02+0.09+0.43%-7.74%179.32-0.07-0.04%+13.9%+0.47%-21.7%
20W5020.93-0.25-1.18%-8.83%179.39-0.92-0.51%+13.4%-0.67%-22.2%
20W4921.18-0.26-1.21%-9.93%180.31+5.07+2.89%+16.6%-4.1%-26.6%
20W4821.44+0.46+2.19%-7.96%175.24+3.85+2.25%+19.3%-0.06%-27.2%
20W4720.98+0.1+0.48%-7.52%171.39+4.72+2.83%+22.6%-2.35%-30.2%
20W4620.88-0.11-0.52%-8%166.67+0.86+0.52%+23.3%-1.04%-31.3%
20W4520.99+0.29+1.4%-6.71%165.81+3.88+2.4%+26.2%-1%-32.9%
20W4420.7-0.1-0.48%-7.16%161.93-4.11-2.48%+23.1%+2%-30.3%
20W4320.8-0.52-2.44%-9.43%166.04+1.29+0.78%+24.1%-3.22%-33.5%
20W4221.32+0.15+0.71%-8.79%164.75-0.21-0.13%+23.9%+0.84%-32.7%
20W4121.17+0.09+0.43%-8.4%164.96+2.91+1.8%+26.1%-1.37%-34.5%
20W4021.08-0.07-0.33%-8.7%162.05+3.45+2.18%+28.9%-2.51%-37.6%
20W3921.15-0.39-1.81%-10.4%158.6-10.31-6.1%+21%+4.29%-31.4%
20W3821.54-0.21-0.97%-11.2%168.91+4.74+2.89%+24.5%-3.86%-35.7%
20W3721.75-0.15-0.68%-11.8%164.17-2.36-1.42%+22.7%+0.74%-34.6%
20W3621.9+0.2+0.92%-11%166.53+0.67+0.4%+23.2%+0.52%-34.2%
20W3521.7-0.23-1.05%-11.9%165.86+5.5+3.43%+27.5%-4.48%-39.4%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W3421.93-0.29-1.31%-13.1%160.36-3.69-2.25%+24.6%+0.94%-37.7%
20W3322.22-0.16-0.71%-13.7%164.05-1.25-0.76%+23.6%+0.05%-37.4%
20W3222.38+0.49+2.24%-11.8%165.3+2.09+1.28%+25.2%+0.96%-37%
20W3121.89+0.13+0.6%-11.3%163.21+0.85+0.52%+25.9%+0.08%-37.1%
20W3021.76+0.45+2.11%-9.39%162.36-0.49-0.3%+25.5%+2.41%-34.9%
20W2921.49+0.09+0.42%-8.93%162.85-9.05-5.26%+18.9%+5.68%-27.8%
20W2821.4+0.1+0.47%-8.5%171.9+5.4+3.24%+22.8%-2.77%-31.3%
20W2721.3+0.06+0.28%-8.24%166.5+6.87+4.3%+28%-4.02%-36.3%
20W2621.24+0.14+0.66%-7.63%159.63+0.72+0.45%+28.6%+0.21%-36.3%
20W2521.1+0.03+0.14%-7.5%158.91+7.05+4.64%+34.6%-4.5%-42.1%
20W2421.07-0.18-0.85%-8.28%151.86-1.53-1%+33.2%+0.15%-41.5%
20W2321.25+0.05+0.24%-8.07%153.39+6.01+4.08%+38.7%-3.84%-46.7%
20W2221.2+0.28+1.34%-6.84%147.38+3.23+2.24%+41.8%-0.9%-48.6%
20W2120.92+0.82+4.08%-3.03%144.15+2.51+1.77%+44.3%+2.31%-47.3%
20W2020.1+0.08+0.4%-2.65%141.64+0.59+0.42%+44.9%-0.02%-47.6%
20W1920.02+0.44+2.25%-0.46%141.05+3.35+2.43%+48.4%-0.18%-48.9%
20W1819.5800%-0.46%137.7+6.34+4.83%+55.6%-4.83%-56.1%
20W1719.58-0.42-2.1%-2.55%131.36+0.61+0.47%+56.3%-2.57%-58.9%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W1620+0.3+1.52%-1.07%130.75+4.39+3.47%+61.8%-1.95%-62.8%
20W1519.7+0.18+0.92%-0.15%126.36+7.76+6.54%+72.3%-5.62%-72.5%
20W1419.52-0.24-1.21%-1.37%118.6+1.34+1.14%+74.3%-2.35%-75.7%
20W1319.76+1.76+9.78%+8.28%117.26+7.73+7.06%+86.6%+2.72%-78.3%
20W1218-2.62-12.71%-5.48%109.53-13.91-11.27%+65.6%-1.44%-71.1%
20W1120.62-2.27-9.92%-14.9%123.44-20.82-14.43%+41.7%+4.51%-56.5%
20W1022.89-0.04-0.17%-15%144.26+2.3+1.62%+44%-1.79%-59%
20W0922.93-0.04-0.17%-15.2%141.96-5.86-3.96%+38.3%+3.79%-53.4%
20W0822.97+0.48+2.13%-13.3%147.82+0.56+0.38%+38.8%+1.75%-52.1%
20W0722.49+0.07+0.31%-13.1%147.26+4.69+3.29%+43.4%-2.98%-56.4%
20W0622.42-0.03-0.13%-13.2%142.57+0.8+0.56%+44.2%-0.69%-57.4%
20W0522.45+0.39+1.77%-11.7%141.77-8.6-5.72%+35.9%+7.49%-47.6%
20W0422.2600%-11.5%150.37+0.5+0.33%+36.4%-0.33%-47.9%
20W0322.26+0.1+0.45%-11.1%149.87+3.18+2.17%+39.3%-1.72%-50.5%
20W0222.16-0.08-0.36%-11.5%146.69-2.25-1.51%+37.2%+1.15%-48.7%
19W0122.24+0.13+0.63%-10.9%148.94-0.3-0.2%+37%+0.83%-47.9%
19W5222.23-0.01-0.04%-10.9%149.24+2.32+1.58%+39.1%-1.62%-50%
19W5122.24-0.01-0.04%-11%146.92+0.67+0.46%+39.8%-0.5%-50.7%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W5022.25-0.13-0.58%-11.5%146.25-0.17-0.12%+39.6%-0.46%-51.1%
19W4922.38-0.03-0.13%-11.6%146.42+1.99+1.38%+41.5%-1.51%-53.1%
19W4822.41+0.07+0.31%-11.3%144.43+0.86+0.6%+42.4%-0.29%-53.7%
19W4722.34+0.04+0.18%-11.2%143.57+0.2+0.14%+42.6%+0.04%-53.7%
19W4622.3+0.19+0.86%-10.4%143.37-1.05-0.73%+41.5%+1.59%-51.9%
19W4522.11-0.24-1.07%-11.4%144.42-0.7-0.48%+40.8%-0.59%-52.2%
19W4422.35-0.07-0.31%-11.6%145.12+1+0.69%+41.8%-1%-53.5%
19W4322.42-0.22-0.97%-12.5%144.12+1.31+0.92%+43.1%-1.89%-55.6%
19W4222.64-0.28-1.22%-13.6%142.81+2.84+2.03%+46%-3.25%-59.6%
19W4122.92+0.01+0.04%-13.5%139.97-1.09-0.77%+44.9%+0.81%-58.4%
19W4022.91+0.01+0.04%-13.5%141.06+1.09+0.78%+46%-0.74%-59.5%
19W3922.9+0.01+0.04%-13.5%139.97-2.26-1.59%+43.7%+1.63%-57.2%
19W3822.89-0.11-0.48%-13.9%142.23+1.5+1.07%+45.2%-1.55%-59.1%
19W3723-0.44-1.88%-15.5%140.73-0.19-0.13%+45%-1.75%-60.5%
19W3623.44+0.01+0.04%-15.5%140.92+2.4+1.73%+47.6%-1.69%-63%
19W3523.43+0.28+1.21%-14.4%138.5200%+47.6%+1.21%-62%
19W3423.15+0.04+0.17%-14.3%138.52+2.4+1.76%+50.2%-1.59%-64.4%
19W3323.11+0.23+1.01%-13.4%136.12-1.39-1.01%+48.6%+2.02%-62.1%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W3222.88+0.24+1.06%-12.5%137.51-0.97-0.7%+47.6%+1.76%-60.1%
19W3122.64+0.23+1.03%-11.6%138.48-4.82-3.36%+42.6%+4.39%-54.2%
19W3022.41+0.06+0.27%-11.4%143.3+2.27+1.61%+44.9%-1.34%-56.3%
19W2922.35-0.15-0.67%-12%141.03+0.49+0.35%+45.4%-1.02%-57.4%
19W2822.5-0.19-0.84%-12.7%140.54+0.1+0.07%+45.5%-0.91%-58.2%
19W2722.69+0.21+0.93%-11.9%140.44+3.31+2.41%+49%-1.48%-60.9%
19W2622.48-0.05-0.22%-12.1%137.13+0.24+0.18%+49.3%-0.4%-61.4%
19W2522.53-0.01-0.04%-12.1%136.89+2.86+2.13%+52.5%-2.17%-64.6%
19W2422.54+0.25+1.12%-11.1%134.03+2.69+2.05%+55.6%-0.93%-66.7%
19W2322.29+0.06+0.27%-10.9%131.34-2.16-1.62%+53.1%+1.89%-64%
19W2222.23+0.14+0.63%-10.3%133.5+2.12+1.61%+55.6%-0.98%-65.9%
19W2122.09+0.24+1.1%-9.34%131.38-1.03-0.78%+54.4%+1.88%-63.7%
19W2021.85+0.25+1.16%-8.29%132.41-5.09-3.7%+48.6%+4.86%-56.9%
19W1921.6+0.03+0.14%-8.16%137.5-4.96-3.48%+43.5%+3.62%-51.6%
19W1821.57+0.02+0.09%-8.07%142.46+0.43+0.3%+43.9%-0.21%-52%
19W1721.55+0.11+0.51%-7.6%142.03-1.53-1.07%+42.4%+1.58%-50%
19W1621.67-0.04-0.18%-7.69%143.56+2.78+1.97%+45.2%-2.15%-52.9%
19W1521.71+0.06+0.28%-7.44%140.78-0.49-0.35%+44.7%+0.63%-52.1%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W1421.65-0.01-0.05%-7.48%141.27+1.7+1.22%+46.4%-1.27%-53.9%
19W1321.66+0.12+0.56%-6.96%139.57+0.28+0.2%+46.7%+0.36%-53.7%
19W1221.54+0.18+0.84%-6.18%139.29+1.64+1.19%+48.5%-0.35%-54.7%
19W1121.36+0.14+0.66%-5.56%137.65+1.28+0.94%+49.9%-0.28%-55.4%
19W1021.22+0.07+0.33%-5.25%136.37-1.02-0.74%+48.8%+1.07%-54%
19W0921.15+0.08+0.38%-4.89%137.39+0.73+0.53%+49.6%-0.15%-54.4%
19W0821.07+0.05+0.24%-4.66%136.66+1.54+1.14%+51.3%-0.9%-55.9%
19W0721.02+0.2+0.96%-3.75%135.12+5.21+4.01%+57.3%-3.05%-61.1%
19W0520.82-0.08-0.38%-4.11%129.91+0.77+0.6%+58.3%-0.98%-62.4%
19W0420.9+0.14+0.67%-3.47%129.14+2.53+2%+61.4%-1.33%-64.9%
19W0320.99+0.09+0.43%-3.01%126.61+1+0.8%+62.7%-0.37%-65.7%
19W0220.9+0.17+0.82%-2.22%125.61+3.28+2.68%+67.1%-1.86%-69.3%
18W5220.600%-2.23%123.54-0.23-0.19%+66.1%+0.19%-68.3%
18W5120.6+0.02+0.1%-2.14%123.77-2.91-2.3%+62.3%+2.4%-64.4%
18W5020.58+0.18+0.88%-1.27%126.68+1.22+0.97%+63.9%-0.09%-65.2%
18W4920.4+0.13+0.64%-0.64%125.46-1.82-1.43%+61.5%+2.07%-62.2%
18W4820.27+0.04+0.2%-0.44%127.28+8.09+6.79%+72.5%-6.59%-72.9%
18W4720.23+0.05+0.25%-0.2%119.19+0.36+0.3%+73%-0.05%-73.2%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
18W4620.18-0.02-0.1%-0.3%118.83+0.09+0.08%+73.2%-0.18%-73.4%
18W4520.2-0.09-0.44%-0.74%118.74+0.24+0.2%+73.5%-0.64%-74.2%
18W4420.29-0.16-0.78%-1.52%118.5+8.57+7.8%+87%-8.58%-88.5%
18W4320.45-0.01-0.05%-1.56%109.93-7.27-6.2%+75.4%+6.15%-77%
18W4220.76+0.02+0.1%-1.45%117.2+0.43+0.37%+76.1%-0.27%-77.5%
18W4120.74-0.01-0.05%-1.49%116.77-10.03-7.91%+62.1%+7.86%-63.6%
18W4020.75-0.01-0.05%-1.54%126.8-6.78-5.08%+53.9%+5.03%-55.5%
18W3920.76+0.04+0.19%-1.35%133.58-0.54-0.4%+53.3%+0.59%-54.6%
18W3820.72+0.04+0.19%-1.16%134.12-0.35-0.26%+52.9%+0.45%-54.1%
18W3720.6800%-1.16%134.47-2.79-2.03%+49.8%+2.03%-50.9%
18W3620.68-0.18-0.86%-2.01%137.26-6.27-4.37%+43.2%+3.51%-45.3%
18W3520.86+0.22+1.07%-0.97%143.53+4.09+2.93%+47.4%-1.86%-48.4%
18W3420.64+0.08+0.39%-0.58%139.44-2.16-1.53%+45.2%+1.92%-45.8%
18W3320.56+0.04+0.19%-0.39%141.6-6.94-4.67%+38.4%+4.86%-38.8%
18W3220.52-0.1-0.48%-0.87%148.54-2.25-1.49%+36.3%+1.01%-37.2%
18W3120.62-0.01-0.05%-0.92%150.79-1.33-0.87%+35.2%+0.82%-36.1%
18W3020.63+0.04+0.19%-0.73%152.12+2.07+1.38%+37%-1.19%-37.7%
18W2920.59+0.09+0.44%-0.29%150.05-1.76-1.16%+35.4%+1.6%-35.7%
交易
週別
(00734B) 台新JPM新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
18W2820.5+0.08+0.39%+0.1%151.81+4.83+3.29%+39.9%-2.9%-39.8%
18W2720.42+0.33+1.64%+1.74%146.98-6.55-4.27%+33.9%+5.91%-32.2%
18W2620.09+0.08+0.4%+2.15%153.53-0.54-0.35%+33.4%+0.75%-31.3%
18W2520.01+0.01+0.05%+2.2%154.07-3.48-2.21%+30.5%+2.26%-28.3%
18W2420-0.01-0.05%+2.15%157.55-0.2-0.13%+30.3%+0.08%-28.2%
18W2320.01-0.06-0.3%+1.84%157.75+1.22+0.78%+31.3%-1.08%-29.5%
18W2220.07+0.07+0.35%+2.2%156.53+2.3+1.49%+33.3%-1.14%-31.1%
18W212000%+2.2%154.23+2.2+1.45%+35.2%-1.45%-33%
18W20152.03+1.13+0.75%+36.2%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。