Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00733 富邦臺灣中小資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.55 26.45 +0.1 +0.38% 1.1% 26.52 26.63 26.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
244648.7 萬 40 6.1 張/筆 26.6 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48127.3 萬 36 1.3 張/筆 26.28 元 +0.55 (+2.12%)

連漲連跌: 連3漲  ( +0.94元 / +3.67%)        
上市指數: 15946.54 (-72.49 / -0.45%)

比較對象:
 vs   
00733 富邦臺灣中小 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W210526.55+0.1+0.38%+0.38%15946.54-72.49-0.45%-0.45%+0.83%+0.83%
W210426.45-0.6-2.22%-1.85%16019.03+402.64+2.58%+2.11%-4.8%-3.96%
W210327.05-0.23-0.84%-2.68%15616.39+152.44+0.99%+3.12%-1.83%-5.8%
W210227.28-0.06-0.22%-2.89%15463.95+731.42+4.96%+8.24%-5.18%-11.1%
W210127.34+0.83+3.13%+0.15%14732.53+401.11+2.8%+11.3%+0.33%-11.1%
W205226.51+0.37+1.42%+1.57%14331.42+81.46+0.57%+11.9%+0.85%-10.3%
W205126.14+0.16+0.62%+2.19%14249.96-11.73-0.08%+11.8%+0.7%-9.62%
W205025.98-0.21-0.8%+1.37%14261.69+129.25+0.91%+12.8%-1.71%-11.5%
W204926.19+0.74+2.91%+4.32%14132.44+265.35+1.91%+15%+1%-10.7%
W204825.45+0.75+3.04%+7.49%13867.09+150.65+1.1%+16.3%+1.94%-8.77%
W204724.7+0.63+2.62%+10.3%13716.44+443.11+3.34%+20.1%-0.72%-9.84%
W204624.07+0.02+0.08%+10.4%13273.33+299.8+2.31%+22.9%-2.23%-12.5%
W204524.05+0.29+1.22%+11.7%12973.53+427.19+3.4%+27.1%-2.18%-15.4%
W204423.76-0.42-1.74%+9.8%12546.34-352.48-2.73%+23.6%+0.99%-13.8%
W204324.18+0.32+1.34%+11.3%12898.82+148.45+1.16%+25.1%+0.18%-13.8%
W204223.86-0.43-1.77%+9.3%12750.37-136.82-1.06%+23.7%-0.71%-14.4%
W204124.29+0.69+2.92%+12.5%12887.19+371.58+2.97%+27.4%-0.05%-14.9%
W204023.6+0.32+1.37%+14%12515.61+282.7+2.31%+30.4%-0.94%-16.3%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W203923.28-1.59-6.39%+6.76%12232.91-642.71-4.99%+23.9%-1.4%-17.1%
W203824.87+0.81+3.37%+10.3%12875.62+199.67+1.58%+25.8%+1.79%-15.5%
W203724.06-0.71-2.87%+7.19%12675.95+38+0.3%+26.2%-3.17%-19%
W203624.77-0.44-1.75%+5.32%12637.95-90.9-0.71%+25.3%-1.04%-20%
W203525.21+0.14+0.56%+5.9%12728.85+121.01+0.96%+26.5%-0.4%-20.6%
W203425.07-0.92-3.54%+2.15%12607.84-187.62-1.47%+24.6%-2.07%-22.5%
W203325.99+0.25+0.97%+3.15%12795.46-33.41-0.26%+24.3%+1.23%-21.2%
W203225.74+0.52+2.06%+5.27%12828.87+164.07+1.3%+25.9%+0.76%-20.6%
W203125.22+1.02+4.21%+9.71%12664.8+360.76+2.93%+29.6%+1.28%-19.9%
W203024.2+0.5+2.11%+12%12304.04+122.48+1.01%+30.9%+1.1%-18.9%
W202923.7-0.3-1.25%+10.6%12181.56+107.88+0.89%+32.1%-2.14%-21.5%
W202824+0.02+0.08%+10.7%12073.68+164.52+1.38%+33.9%-1.3%-23.2%
W202723.98+1.08+4.72%+15.9%11909.16+248.49+2.13%+36.8%+2.59%-20.8%
W202622.9+0.5+2.23%+18.5%11660.67+110.81+0.96%+38.1%+1.27%-19.5%
W202522.4+0.8+3.7%+22.9%11549.86+119.92+1.05%+39.5%+2.65%-16.6%
W202421.6+0.07+0.33%+23.3%11429.94-49.46-0.43%+38.9%+0.76%-15.6%
W202321.53+0.52+2.48%+26.4%11479.4+537.24+4.91%+45.7%-2.43%-19.4%
W202221.01+0.59+2.89%+30%10942.16+131.01+1.21%+47.5%+1.68%-17.5%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202120.42+0.22+1.09%+31.4%10811.15-3.77-0.03%+47.4%+1.12%-16%
W202020.2+0.46+2.33%+34.5%10814.92-86.5-0.79%+46.3%+3.12%-11.8%
W201919.74+0.05+0.25%+34.8%10901.42-90.72-0.83%+45.1%+1.08%-10.2%
W201819.69+1.03+5.52%+42.3%10992.14+644.78+6.23%+54.1%-0.71%-11.8%
W201718.66-0.14-0.74%+41.2%10347.36-249.68-2.36%+50.5%+1.62%-9.26%
W201618.8+0.95+5.32%+48.7%10597.04+439.43+4.33%+57%+0.99%-8.25%
W201517.85+1.18+7.08%+59.3%10157.61+493.98+5.11%+65%+1.97%-5.75%
W201416.67+0.24+1.46%+61.6%9663.63-35.29-0.36%+64.4%+1.82%-2.82%
W201316.43+1.26+8.31%+75%9698.92+464.83+5.03%+72.7%+3.28%+2.32%
W201215.17-2.06-11.96%+54.1%9234.09-894.78-8.83%+57.4%-3.13%-3.34%
W201117.23-3.05-15.04%+30.9%10128.87-1192.94-10.54%+40.8%-4.5%-9.93%
W201020.28+0.34+1.71%+33.1%11321.81+29.64+0.26%+41.2%+1.45%-8.07%
W200919.94-1.01-4.82%+26.7%11292.17-394.18-3.37%+36.5%-1.45%-9.72%
W200820.95-0.05-0.24%+26.4%11686.35-129.35-1.09%+35%+0.85%-8.53%
W200721+0.35+1.69%+28.6%11815.7+202.89+1.75%+37.3%-0.06%-8.75%
W200620.65+0.13+0.63%+29.4%11612.81+117.71+1.02%+38.7%-0.39%-9.34%
W200520.52-1.27-5.83%+21.8%11495.1-623.61-5.15%+31.6%-0.68%-9.74%
W200421.79+0.14+0.65%+22.6%12118.71+28.42+0.24%+31.9%+0.41%-9.26%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200321.65+0.84+4.04%+27.6%12090.29+65.64+0.55%+32.6%+3.49%-5.03%
W200220.81-0.37-1.75%+25.4%12024.65-85.78-0.71%+31.7%-1.04%-6.32%
W200121.18+0.64+3.12%+29.3%12110.43+18.84+0.16%+31.9%+2.96%-2.62%
W195220.54+0.43+2.14%+32%12091.59+132.51+1.11%+33.3%+1.03%-1.32%
W195120.11+0.15+0.75%+33%11959.08+31.35+0.26%+33.7%+0.49%-0.68%
W195019.96+0.42+2.15%+35.9%11927.73+318.09+2.74%+37.4%-0.59%-1.48%
W194919.54+0.35+1.82%+38.4%11609.64+120.07+1.05%+38.8%+0.77%-0.44%
W194819.19+0.23+1.21%+40%11489.57-77.23-0.67%+37.9%+1.88%+2.17%
W194718.96-0.09-0.47%+39.4%11566.8+41.2+0.36%+38.4%-0.83%+1.01%
W194619.05-0.1-0.52%+38.6%11525.6-53.94-0.47%+37.7%-0.05%+0.93%
W194519.15-0.13-0.67%+37.7%11579.54+180.01+1.58%+39.9%-2.25%-2.18%
W194419.28+0.02+0.1%+37.9%11399.53+103.41+0.92%+41.2%-0.82%-3.32%
W194319.26-0.46-2.33%+34.6%11296.12+115.9+1.04%+42.6%-3.37%-8%
W194219.72+0.35+1.81%+37.1%11180.22+290.26+2.67%+46.4%-0.86%-9.37%
W194119.37+0.1+0.52%+37.8%10889.96-4.52-0.04%+46.4%+0.56%-8.59%
W194019.27+0.4+2.12%+40.7%10894.48+64.8+0.6%+47.2%+1.52%-6.55%
W193918.87-0.43-2.23%+37.6%10829.68-100.01-0.92%+45.9%-1.31%-8.34%
W193819.3+0.21+1.1%+39.1%10929.69+102.14+0.94%+47.3%+0.16%-8.2%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W193719.0900%+39.1%10827.55+46.91+0.44%+47.9%-0.44%-8.84%
W193619.09+0.58+3.13%+43.4%10780.64+162.59+1.53%+50.2%+1.6%-6.75%
W193518.51+0.12+0.65%+44.4%10618.05+79.94+0.76%+51.3%-0.11%-6.95%
W193418.39+0.32+1.77%+46.9%10538.11+117.22+1.12%+53%+0.65%-6.1%
W193318.07+0.25+1.4%+49%10420.89-73.6-0.7%+52%+2.1%-2.96%
W193217.82+0.24+1.37%+51%10494.49-54.55-0.52%+51.2%+1.89%-0.14%
W193117.58-0.61-3.35%+46%10549.04-342.94-3.15%+46.4%-0.2%-0.45%
W193018.19+0.22+1.22%+47.7%10891.98+18.79+0.17%+46.7%+1.05%+1.09%
W192917.97+0.12+0.67%+48.7%10873.19+48.84+0.45%+47.3%+0.22%+1.42%
W192817.85+0.2+1.13%+50.4%10824.35+38.62+0.36%+47.8%+0.77%+2.58%
W192717.65+0.35+2.02%+53.5%10785.73+54.9+0.51%+48.6%+1.51%+4.86%
W192617.3+0.12+0.7%+54.5%10730.83-72.94-0.68%+47.6%+1.38%+6.94%
W192517.18+0.48+2.87%+59%10803.77+279.1+2.65%+51.5%+0.22%+7.47%
W192416.7+0.56+3.47%+64.5%10524.67+115.47+1.11%+53.2%+2.36%+11.3%
W192316.14-0.15-0.92%+63%10409.2-89.29-0.85%+51.9%-0.07%+11.1%
W192216.29+0.21+1.31%+65.1%10498.49+170.21+1.65%+54.4%-0.34%+10.7%
W192116.08-0.33-2.01%+61.8%10328.28-55.83-0.54%+53.6%-1.47%+8.22%
W192016.41-0.41-2.44%+57.8%10384.11-328.88-3.07%+48.9%+0.63%+9%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W191916.82-0.68-3.89%+51.7%10712.99-383.31-3.45%+43.7%-0.44%+8%
W191817.5-0.19-1.07%+50.1%11096.3+143.83+1.31%+45.6%-2.38%+4.49%
W191717.69-0.14-0.79%+48.9%10952.47-16.03-0.15%+45.4%-0.64%+3.52%
W191617.83+0.2+1.13%+50.6%10968.5+163.2+1.51%+47.6%-0.38%+3.01%
W191517.63-0.07-0.4%+50%10805.3+100.92+0.94%+49%-1.34%+1.03%
W191417.7+0.2+1.14%+51.7%10704.38+63.34+0.6%+49.9%+0.54%+1.86%
W191317.5-0.15-0.85%+50.4%10641.04+1.97+0.02%+49.9%-0.87%+0.54%
W191217.65+0.7+4.13%+56.6%10639.07+199.83+1.91%+52.8%+2.22%+3.88%
W191116.95+0.18+1.07%+58.3%10439.24+197.49+1.93%+55.7%-0.86%+2.62%
W191016.77+0.16+0.96%+59.8%10241.75-147.42-1.42%+53.5%+2.38%+6.35%
W190916.61+0.24+1.47%+62.2%10389.17+66.25+0.64%+54.5%+0.83%+7.71%
W190816.37+0.24+1.49%+64.6%10322.92+258.14+2.56%+58.4%-1.07%+6.16%
W190716.13+0.53+3.4%+70.2%10064.78+132.52+1.33%+60.6%+2.07%+9.64%
W190515.600%+70.2%9932.26-37.35-0.37%+60%+0.37%+10.2%
W190415.6+0.14+0.91%+71.7%9969.61+133.55+1.36%+62.1%-0.45%+9.61%
W190315.46+0.11+0.72%+73%9836.06+76.66+0.79%+63.4%-0.07%+9.57%
W190215.35+0.36+2.4%+77.1%9759.4+376.89+4.02%+70%-1.62%+7.16%
W190114.99-0.14-0.93%+75.5%9382.51-344.9-3.55%+63.9%+2.62%+11.5%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W185215.13-0.04-0.26%+75%9727.41+81.25+0.84%+65.3%-1.1%+9.7%
W185115.17-0.32-2.07%+71.4%9646.16-128-1.31%+63.1%-0.76%+8.25%
W185015.49+0.15+0.98%+73.1%9774.16+13.28+0.14%+63.4%+0.84%+9.7%
W184915.34-0.2-1.29%+70.8%9760.88-127.15-1.29%+61.3%0%+9.58%
W184815.54+0.49+3.26%+76.4%9888.03+220.73+2.28%+65%+0.98%+11.5%
W184715.05-0.13-0.86%+74.9%9667.3-129.79-1.32%+62.8%+0.46%+12.1%
W184615.18+0.1+0.66%+76.1%9797.09-32.92-0.33%+62.2%+0.99%+13.8%
W184515.08+0.05+0.33%+76.6%9830.01-76.58-0.77%+61%+1.1%+15.7%
W184415.03+0.62+4.3%+84.2%9906.59+417.41+4.4%+68%-0.1%+16.2%
W184314.41-0.83-5.45%+74.2%9489.18-430.08-4.34%+60.8%-1.11%+13.4%
W184215.24-0.06-0.39%+73.5%9919.26-126.55-1.26%+58.7%+0.87%+14.8%
W184115.3-1.72-10.11%+56%10045.81-471.31-4.48%+51.6%-5.63%+4.37%
W184017.02-1.06-5.86%+46.8%10517.12-489.22-4.44%+44.9%-1.42%+1.96%
W183918.08-0.04-0.22%+46.5%11006.34+33.93+0.31%+45.3%-0.53%+1.19%
W183818.12-0.01-0.06%+46.4%10972.41+104.27+0.96%+46.7%-1.02%-0.29%
W183718.13-0.16-0.87%+45.2%10868.14+21.15+0.19%+47%-1.06%-1.85%
W183618.29-0.73-3.84%+39.6%10846.99-216.95-1.96%+44.1%-1.88%-4.54%
W183519.02+0.14+0.74%+40.6%11063.94+254.59+2.36%+47.5%-1.62%-6.9%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183418.88-0.17-0.89%+39.4%10809.35+118.39+1.11%+49.2%-2%-9.79%
W183319.05-0.61-3.1%+35%10690.96-292.72-2.67%+45.2%-0.43%-10.1%
W183219.66-0.05-0.25%+34.7%10983.68-28.75-0.26%+44.8%+0.01%-10.1%
W183119.71-0.26-1.3%+32.9%11012.43-63.35-0.57%+44%-0.73%-11%
W183019.97+0.27+1.37%+34.8%11075.78+143.67+1.31%+45.9%+0.06%-11.1%
W182919.7-0.94-4.55%+28.6%10932.11+67.57+0.62%+46.8%-5.17%-18.1%
W182820.64+0.96+4.88%+34.9%10864.54+255.97+2.41%+50.3%+2.47%-15.4%
W182719.68-0.39-1.94%+32.3%10608.57-228.34-2.11%+47.2%+0.17%-14.9%
W182620.07+0.41+2.09%+35%10836.91-62.37-0.57%+46.3%+2.66%-11.3%
W182519.66-0.95-4.61%+28.8%10899.28-188.19-1.7%+43.8%-2.91%-15%
W182420.61-0.24-1.15%+27.3%11087.47-68.95-0.62%+42.9%-0.53%-15.6%
W182320.85+0.11+0.53%+28%11156.42+207.34+1.89%+45.6%-1.36%-17.6%
W182220.74+0.25+1.22%+29.6%10949.08+6.78+0.06%+45.7%+1.16%-16.2%
W182120.49+0.59+2.96%+33.4%10942.3+111.46+1.03%+47.2%+1.93%-13.8%
W182019.9-0.23-1.14%+31.9%10830.84-28.14-0.26%+46.9%-0.88%-15%
W181910858.98+329.61+3.13%+51.4%
W181810529.37-24.06-0.23%+51.1%
W181710553.43-225.95-2.1%+47.9%
交易
週別
(00733) 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181610779.38-186.01-1.7%+45.4%
W181510965.39+143.86+1.33%+47.4%
W181410821.53-97.96-0.9%+46%
W181310919.49+96.16+0.89%+47.3%
W181210823.33-204.37-1.85%+44.6%
W181111027.7+162.88+1.5%+46.8%
W181010864.82+166.65+1.56%+49.1%
W180910698.17-96.38-0.89%+47.7%
W180810794.55+373.46+3.58%+53%
W180710421.09+49.34+0.48%+53.7%
W180610371.75-754.48-6.78%+43.3%
W180511126.23-20.87-0.19%+43.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。