Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00726B 國泰5Y+新興債資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.49 42.5 -0.01 -0.02% 0.09% 42.53 42.53 42.49
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101429.6 萬 3 33.7 張/筆 42.53 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100425 萬 2 50 張/筆 42.5 元 -0.05 (-0.12%)

連漲連跌: 連3跌  ( -0.13元 / -0.31%)        
上櫃指數: 220.77 (-0.28 / -0.13%)

比較對象:
 vs   
00726B 國泰5Y+新興債 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
21W3042.49+0.21+0.5%+0.5%220.77-0.23-0.1%-0.1%+0.6%+0.6%
21W2942.28-0.46-1.08%-0.58%221+5.15+2.39%+2.28%-3.47%-2.86%
21W2842.74+0.44+1.04%+0.45%215.85+2.17+1.02%+3.32%+0.02%-2.87%
21W2742.3+0.25+0.59%+1.05%213.68+1.28+0.6%+3.94%-0.01%-2.89%
21W2642.05+0.4+0.96%+2.02%212.4+2.49+1.19%+5.17%-0.23%-3.16%
21W2541.65+0.22+0.53%+2.56%209.91+3.32+1.61%+6.86%-1.08%-4.31%
21W2441.43+0.23+0.56%+3.13%206.59+5.59+2.78%+9.84%-2.22%-6.7%
21W2341.2-0.1-0.24%+2.88%201+0.35+0.17%+10%-0.41%-7.15%
21W2241.3+0.1+0.24%+3.13%200.65+9.78+5.12%+15.7%-4.88%-12.5%
21W2141.2-0.1-0.24%+2.88%190.87+3.82+2.04%+18%-2.28%-15.1%
21W2041.3-0.15-0.36%+2.51%187.05-17.34-8.48%+8.01%+8.12%-5.51%
21W1941.45+0.3+0.73%+3.26%204.39-10.69-4.97%+2.65%+5.7%+0.61%
21W1841.15-0.65-1.56%+1.65%215.08+4.24+2.01%+4.71%-3.57%-3.06%
21W1741.8-0.6-1.42%+0.21%210.84+0.1+0.05%+4.76%-1.47%-4.55%
21W1642.4+0.25+0.59%+0.81%210.74-2.57-1.2%+3.5%+1.79%-2.69%
21W1542.15+0.28+0.67%+1.48%213.31+5.92+2.85%+6.45%-2.18%-4.97%
21W1441.87-0.28-0.66%+0.81%207.39+5.61+2.78%+9.41%-3.44%-8.6%
21W1342.15+0.45+1.08%+1.89%201.78+1.9+0.95%+10.5%+0.13%-8.56%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
21W1241.7+0.21+0.51%+2.41%199.88+3.84+1.96%+12.6%-1.45%-10.2%
21W1141.49+0.4+0.97%+3.41%196.04+3.42+1.78%+14.6%-0.81%-11.2%
21W1041.09-0.33-0.8%+2.58%192.62-2.45-1.26%+13.2%+0.46%-10.6%
21W0941.42-1.54-3.58%-1.09%195.07+1.59+0.82%+14.1%-4.4%-15.2%
21W0842.96-0.4-0.92%-2.01%193.48+10.18+5.55%+20.4%-6.47%-22.4%
21W0643.36-0.14-0.32%-2.32%183.3+3.76+2.09%+23%-2.41%-25.3%
21W0543.5+0.19+0.44%-1.89%179.54-8.26-4.4%+17.6%+4.84%-19.4%
21W0443.31-0.51-1.16%-3.04%187.8+3.12+1.69%+19.5%-2.85%-22.6%
21W0343.82-0.26-0.59%-3.61%184.68-2.34-1.25%+18%+0.66%-21.7%
21W0244.08-0.52-1.17%-4.73%187.02+2.92+1.59%+19.9%-2.76%-24.6%
20W0144.6-0.32-0.71%-5.41%184.1+3.61+2%+22.3%-2.71%-27.7%
20W5244.92+0.49+1.1%-4.37%180.49+1.17+0.65%+23.1%+0.45%-27.5%
20W5144.43+0.04+0.09%-4.28%179.32-0.07-0.04%+23.1%+0.13%-27.3%
20W5044.39-0.06-0.13%-4.41%179.39-0.92-0.51%+22.4%+0.38%-26.8%
20W4944.45-0.05-0.11%-4.52%180.31+5.07+2.89%+26%-3%-30.5%
20W4844.5-0.1-0.22%-4.73%175.24+3.85+2.25%+28.8%-2.47%-33.5%
20W4744.6+0.33+0.75%-4.02%171.39+4.72+2.83%+32.5%-2.08%-36.5%
20W4644.27-0.03-0.07%-4.09%166.67+0.86+0.52%+33.1%-0.59%-37.2%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W4544.3+0.8+1.84%-2.32%165.81+3.88+2.4%+36.3%-0.56%-38.7%
20W4443.5-0.25-0.57%-2.88%161.93-4.11-2.48%+33%+1.91%-35.8%
20W4343.75-0.95-2.13%-4.94%166.04+1.29+0.78%+34%-2.91%-38.9%
20W4244.7+0.61+1.38%-3.63%164.75-0.21-0.13%+33.8%+1.51%-37.5%
20W4144.09+0.04+0.09%-3.54%164.96+2.91+1.8%+36.2%-1.71%-39.8%
20W4044.05-0.1-0.23%-3.76%162.05+3.45+2.18%+39.2%-2.41%-43%
20W3944.15-0.81-1.8%-5.49%158.6-10.31-6.1%+30.7%+4.3%-36.2%
20W3844.96-0.44-0.97%-6.41%168.91+4.74+2.89%+34.5%-3.86%-40.9%
20W3745.4-0.1-0.22%-6.62%164.17-2.36-1.42%+32.6%+1.2%-39.2%
20W3645.5+0.16+0.35%-6.29%166.53+0.67+0.4%+33.1%-0.05%-39.4%
20W3545.34-0.26-0.57%-6.82%165.86+5.5+3.43%+37.7%-4%-44.5%
20W3445.6-0.46-1%-7.75%160.36-3.69-2.25%+34.6%+1.25%-42.3%
20W3346.06-0.11-0.24%-7.97%164.05-1.25-0.76%+33.6%+0.52%-41.5%
20W3246.17+1.02+2.26%-5.89%165.3+2.09+1.28%+35.3%+0.98%-41.2%
20W3145.15+0.45+1.01%-4.94%163.21+0.85+0.52%+36%+0.49%-40.9%
20W3044.7+0.56+1.27%-3.74%162.36-0.49-0.3%+35.6%+1.57%-39.3%
20W2944.55+0.28+0.63%-3.09%162.85-9.05-5.26%+28.4%+5.89%-31.5%
20W2844.27+0.35+0.8%-2.32%171.9+5.4+3.24%+32.6%-2.44%-34.9%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W2743.92+0.05+0.11%-2.21%166.5+6.87+4.3%+38.3%-4.19%-40.5%
20W2643.87+0.23+0.53%-1.7%159.63+0.72+0.45%+38.9%+0.08%-40.6%
20W2543.64-0.01-0.02%-1.72%158.91+7.05+4.64%+45.4%-4.66%-47.1%
20W2443.65-0.1-0.23%-1.94%151.86-1.53-1%+43.9%+0.77%-45.9%
20W2343.75+0.35+0.81%-1.15%153.39+6.01+4.08%+49.8%-3.27%-50.9%
20W2243.4+0.62+1.45%+0.28%147.38+3.23+2.24%+53.2%-0.79%-52.9%
20W2142.78+1.58+3.83%+4.13%144.15+2.51+1.77%+55.9%+2.06%-51.7%
20W2041.2+0.17+0.41%+4.56%141.64+0.59+0.42%+56.5%-0.01%-52%
20W1941.03+0.61+1.51%+6.14%141.05+3.35+2.43%+60.3%-0.92%-54.2%
20W1840.42-0.13-0.32%+5.8%137.7+6.34+4.83%+68.1%-5.15%-62.3%
20W1740.55-1.16-2.78%+2.85%131.36+0.61+0.47%+68.8%-3.25%-66%
20W1641.71+0.71+1.73%+4.63%130.75+4.39+3.47%+74.7%-1.74%-70.1%
20W1541+1.2+3.02%+7.79%126.36+7.76+6.54%+86.1%-3.52%-78.4%
20W1439.8+0.26+0.66%+8.5%118.6+1.34+1.14%+88.3%-0.48%-79.8%
20W1339.54+2.59+7.01%+16.1%117.26+7.73+7.06%+101.6%-0.05%-85.5%
20W1236.95-5.05-12.02%+2.14%109.53-13.91-11.27%+78.8%-0.75%-76.7%
20W1142-5.26-11.13%-9.23%123.44-20.82-14.43%+53%+3.3%-62.3%
20W1047.26-0.19-0.4%-9.59%144.26+2.3+1.62%+55.5%-2.02%-65.1%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
20W0947.45-0.12-0.25%-9.82%141.96-5.86-3.96%+49.4%+3.71%-59.2%
20W0847.57+0.99+2.13%-7.9%147.82+0.56+0.38%+49.9%+1.75%-57.8%
20W0746.58+0.25+0.54%-7.4%147.26+4.69+3.29%+54.9%-2.75%-62.3%
20W0646.33-0.05-0.11%-7.5%142.57+0.8+0.56%+55.7%-0.67%-63.2%
20W0546.38+0.97+2.14%-5.53%141.77-8.6-5.72%+46.8%+7.86%-52.3%
20W0445.86-0.02-0.04%-5.51%150.37+0.5+0.33%+47.3%-0.37%-52.8%
20W0345.88+0.2+0.44%-5.1%149.87+3.18+2.17%+50.5%-1.73%-55.6%
20W0245.68+0.01+0.02%-5.08%146.69-2.25-1.51%+48.2%+1.53%-53.3%
19W0145.67+0.34+0.84%-4.37%148.94-0.3-0.2%+47.9%+1.04%-52.3%
19W5245.54-0.04-0.09%-4.43%149.24+2.32+1.58%+50.3%-1.67%-54.7%
19W5145.58+0.09+0.2%-4.24%146.92+0.67+0.46%+51%-0.26%-55.2%
19W5045.49-0.1-0.22%-4.45%146.25-0.17-0.12%+50.8%-0.1%-55.2%
19W4945.59+0.06+0.13%-4.33%146.42+1.99+1.38%+52.9%-1.25%-57.2%
19W4845.53+0.17+0.37%-3.97%144.43+0.86+0.6%+53.8%-0.23%-57.7%
19W4745.36+0.08+0.18%-3.8%143.57+0.2+0.14%+54%+0.04%-57.8%
19W4645.28+0.27+0.6%-3.22%143.37-1.05-0.73%+52.9%+1.33%-56.1%
19W4545.01-0.63-1.38%-4.56%144.42-0.7-0.48%+52.1%-0.9%-56.7%
19W4445.64-0.03-0.07%-4.62%145.12+1+0.69%+53.2%-0.76%-57.8%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W4345.67-0.04-0.09%-4.7%144.12+1.31+0.92%+54.6%-1.01%-59.3%
19W4245.71-1.21-2.58%-7.16%142.81+2.84+2.03%+57.7%-4.61%-64.9%
19W4146.92+0.11+0.23%-6.94%139.97-1.09-0.77%+56.5%+1%-63.5%
19W4046.81-0.07-0.15%-7.08%141.06+1.09+0.78%+57.7%-0.93%-64.8%
19W3946.88+0.03+0.06%-7.02%139.97-2.26-1.59%+55.2%+1.65%-62.2%
19W3846.85+0.02+0.04%-6.98%142.23+1.5+1.07%+56.9%-1.03%-63.9%
19W3746.83-1.12-2.34%-9.16%140.73-0.19-0.13%+56.7%-2.21%-65.8%
19W3647.95+0.26+0.55%-8.66%140.92+2.4+1.73%+59.4%-1.18%-68%
19W3547.69+0.59+1.25%-7.52%138.5200%+59.4%+1.25%-66.9%
19W3447.1+0.15+0.32%-7.22%138.52+2.4+1.76%+62.2%-1.44%-69.4%
19W3346.95+0.7+1.51%-5.82%136.12-1.39-1.01%+60.5%+2.52%-66.4%
19W3246.25+0.67+1.47%-4.43%137.51-0.97-0.7%+59.4%+2.17%-63.9%
19W3145.58+0.29+0.64%-3.82%138.48-4.82-3.36%+54.1%+4%-57.9%
19W3045.29+0.29+0.64%-3.2%143.3+2.27+1.61%+56.5%-0.97%-59.7%
19W2945-0.21-0.46%-3.65%141.03+0.49+0.35%+57.1%-0.81%-60.7%
19W2845.21-0.66-1.44%-5.04%140.54+0.1+0.07%+57.2%-1.51%-62.2%
19W2745.87+0.5+1.1%-3.99%140.44+3.31+2.41%+61%-1.31%-65%
19W2645.37-0.14-0.31%-4.28%137.13+0.24+0.18%+61.3%-0.49%-65.6%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W2545.51+0.41+0.91%-3.41%136.89+2.86+2.13%+64.7%-1.22%-68.1%
19W2445.1+0.64+1.44%-2.02%134.03+2.69+2.05%+68.1%-0.61%-70.1%
19W2344.46+0.05+0.11%-1.91%131.34-2.16-1.62%+65.4%+1.73%-67.3%
19W2244.41+0.4+0.91%-1.02%133.5+2.12+1.61%+68%-0.7%-69.1%
19W2144.01+0.47+1.08%+0.05%131.38-1.03-0.78%+66.7%+1.86%-66.7%
19W2043.54+0.61+1.42%+1.47%132.41-5.09-3.7%+60.6%+5.12%-59.1%
19W1942.93-0.03-0.07%+1.4%137.5-4.96-3.48%+55%+3.41%-53.6%
19W1842.96+0.11+0.26%+1.66%142.46+0.43+0.3%+55.4%-0.04%-53.8%
19W1742.85+0.19+0.45%+2.11%142.03-1.53-1.07%+53.8%+1.52%-51.7%
19W1642.66-0.45-1.04%+1.04%143.56+2.78+1.97%+56.8%-3.01%-55.8%
19W1543.11+0.19+0.44%+1.49%140.78-0.49-0.35%+56.3%+0.79%-54.8%
19W1442.92-0.03-0.07%+1.42%141.27+1.7+1.22%+58.2%-1.29%-56.8%
19W1342.95+0.35+0.82%+2.25%139.57+0.28+0.2%+58.5%+0.62%-56.2%
19W1242.6+0.33+0.78%+3.05%139.29+1.64+1.19%+60.4%-0.41%-57.3%
19W1142.27+0.44+1.05%+4.14%137.65+1.28+0.94%+61.9%+0.11%-57.8%
19W1041.83+0.14+0.34%+4.49%136.37-1.02-0.74%+60.7%+1.08%-56.2%
19W0941.69+0.25+0.6%+5.12%137.39+0.73+0.53%+61.5%+0.07%-56.4%
19W0841.44+0.04+0.1%+5.22%136.66+1.54+1.14%+63.4%-1.04%-58.2%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
19W0741.4+0.3+0.73%+5.99%135.12+5.21+4.01%+69.9%-3.28%-64%
19W0541.1-0.27-0.65%+5.29%129.91+0.77+0.6%+71%-1.25%-65.7%
19W0441.37+0.24+0.58%+5.91%129.14+2.53+2%+74.4%-1.42%-68.5%
19W0341.13-0.07-0.17%+5.73%126.61+1+0.8%+75.8%-0.97%-70%
19W0241.2+0.4+0.98%+6.76%125.61+3.28+2.68%+80.5%-1.7%-73.7%
18W5240.46-0.12-0.3%+6.51%123.54-0.23-0.19%+79.3%-0.11%-72.8%
18W5140.58-0.04-0.1%+6.4%123.77-2.91-2.3%+75.2%+2.2%-68.8%
18W5040.62+0.37+0.92%+7.38%126.68+1.22+0.97%+76.9%-0.05%-69.6%
18W4940.25+0.43+1.08%+8.54%125.46-1.82-1.43%+74.4%+2.51%-65.9%
18W4839.82+0.27+0.68%+9.28%127.28+8.09+6.79%+86.2%-6.11%-77%
18W4739.55-0.23-0.58%+8.65%119.19+0.36+0.3%+86.8%-0.88%-78.2%
18W4639.78-0.12-0.3%+8.32%118.83+0.09+0.08%+86.9%-0.38%-78.6%
18W4539.9-0.12-0.3%+8%118.74+0.24+0.2%+87.3%-0.5%-79.3%
18W4440.02-0.45-1.11%+6.8%118.5+8.57+7.8%+101.9%-8.91%-95.1%
18W4340.47-0.18-0.44%+6.32%109.93-7.27-6.2%+89.4%+5.76%-83.1%
18W4240.65-0.55-1.33%+4.9%117.2+0.43+0.37%+90.1%-1.7%-85.2%
18W4141.2-0.01-0.02%+4.88%116.77-10.03-7.91%+75.1%+7.89%-70.2%
18W4041.21+0.13+0.32%+5.21%126.8-6.78-5.08%+66.2%+5.4%-61%
交易
週別
(00726B) 國泰5Y+新興債櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W30
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W30
累計
漲跌幅
18W3941.08+0.08+0.2%+5.41%133.58-0.54-0.4%+65.5%+0.6%-60.1%
18W3841-0.05-0.12%+5.29%134.12-0.35-0.26%+65.1%+0.14%-59.8%
18W3741.05+0.05+0.12%+5.41%134.47-2.79-2.03%+61.7%+2.15%-56.3%
18W3641-0.08-0.19%+5.21%137.26-6.27-4.37%+54.7%+4.18%-49.4%
18W3541.08-0.12-0.29%+4.9%143.53+4.09+2.93%+59.2%-3.22%-54.3%
18W3441.2+0.4+0.98%+5.93%139.44-2.16-1.53%+56.8%+2.51%-50.8%
18W3340.8+0.4+0.99%+6.98%141.6-6.94-4.67%+49.4%+5.66%-42.5%
18W3240.4-0.1-0.25%+6.72%148.54-2.25-1.49%+47.2%+1.24%-40.5%
18W3140.5-0.09-0.22%+6.48%150.79-1.33-0.87%+45.9%+0.65%-39.4%
18W3040.59-0.51-1.24%+5.16%152.12+2.07+1.38%+47.9%-2.62%-42.8%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。