Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.07 -0.01 -0.03% 33.08 33.08 33.08 33.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5561,839 萬 12 46.3 張/筆 33.07 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4531,498 萬 13 34.8 張/筆 33.07 元 -0.01 (-0.03%)

連漲連跌統計: 連3跌  ( -0.08元 / -0.24%)        
上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
00719B 元大美債1-3 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2333.07-0.01-0.03%-0.03%138.52-0.12-0.09%-0.09%+0.06%+0.06%
2019/08/2233.08-0.01-0.03%-0.06%138.64-0.28-0.2%-0.29%+0.17%+0.23%
2019/08/2133.09-0.06-0.18%-0.24%138.92+0.7+0.51%+0.22%-0.69%-0.46%
2019/08/2033.15+0.1+0.3%+0.06%138.22+0.39+0.28%+0.5%+0.02%-0.44%
2019/08/1933.05-0.06-0.18%-0.12%137.83+1.71+1.26%+1.76%-1.44%-1.88%
2019/08/1633.11-0.02-0.06%-0.18%136.12+0.85+0.63%+2.4%-0.69%-2.58%
2019/08/1533.13+0.16+0.49%+0.3%135.27-1.39-1.02%+1.36%+1.51%-1.06%
2019/08/1432.97-0.18-0.54%-0.24%136.66+0.3+0.22%+1.58%-0.76%-1.83%
2019/08/1333.15+0.12+0.36%+0.12%136.36-1.25-0.91%+0.66%+1.27%-0.54%
2019/08/1233.03-0.04-0.12%0%137.61+0.1+0.07%+0.73%-0.19%-0.73%
2019/08/0833.07-0.13-0.39%-0.39%137.51+1.34+0.98%+1.73%-1.37%-2.12%
2019/08/0733.2-0.11-0.33%-0.72%136.17-0.16-0.12%+1.61%-0.21%-2.33%
2019/08/0633.31-0.03-0.09%-0.81%136.33-0.07-0.05%+1.55%-0.04%-2.36%
2019/08/0533.34+0.34+1.03%+0.21%136.4-2.08-1.5%+0.03%+2.53%+0.18%
2019/08/0233+0.32+0.98%+1.19%138.48-2.35-1.67%-1.64%+2.65%+2.83%
2019/08/0132.68+0.01+0.03%+1.22%140.83-0.4-0.28%-1.92%+0.31%+3.14%
2019/07/3132.67+0.03+0.09%+1.32%141.23+0.43+0.31%-1.62%-0.22%+2.94%
2019/07/3032.64-0.03-0.09%+1.22%140.8-1.97-1.38%-2.98%+1.29%+4.2%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2932.67+0.02+0.06%+1.29%142.77-0.53-0.37%-3.34%+0.43%+4.62%
2019/07/2632.65+0.01+0.03%+1.32%143.3-0.03-0.02%-3.36%+0.05%+4.67%
2019/07/2532.64-0.04-0.12%+1.19%143.33+0.44+0.31%-3.06%-0.43%+4.25%
2019/07/2432.68+0.03+0.09%+1.29%142.89+0.83+0.58%-2.49%-0.49%+3.78%
2019/07/2332.65+0.02+0.06%+1.35%142.06+0.05+0.04%-2.46%+0.02%+3.81%
2019/07/2232.63-0.03-0.09%+1.26%142.01+0.98+0.69%-1.78%-0.78%+3.04%
2019/07/1932.6600%+1.26%141.03+1.05+0.75%-1.04%-0.75%+2.3%
2019/07/1832.81+0.02+0.06%+1.31%139.98-0.99-0.7%-1.74%+0.76%+3.05%
2019/07/1732.79+0.03+0.09%+1.4%140.97-0.85-0.6%-2.33%+0.69%+3.73%
2019/07/1632.7600%+1.4%141.82+0.24+0.17%-2.16%-0.17%+3.57%
2019/07/1532.76+0.02+0.06%+1.47%141.58+1.04+0.74%-1.44%-0.68%+2.9%
2019/07/1232.7400%+1.47%140.54-0.11-0.08%-1.51%+0.08%+2.98%
2019/07/1132.74-0.01-0.03%+1.44%140.65+0.45+0.32%-1.2%-0.35%+2.63%
2019/07/1032.75-0.11-0.33%+1.1%140.2+0.63+0.45%-0.75%-0.78%+1.85%
2019/07/0932.8600%+1.1%139.57-0.67-0.48%-1.23%+0.48%+2.32%
2019/07/0832.86+0.01+0.03%+1.13%140.24-0.2-0.14%-1.37%+0.17%+2.49%
2019/07/0532.85+0.06+0.18%+1.31%140.44+0.51+0.36%-1.01%-0.18%+2.32%
2019/07/0432.79-0.01-0.03%+1.28%139.93+0.68+0.49%-0.52%-0.52%+1.8%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0332.8+0.06+0.18%+1.47%139.25-0.87-0.62%-1.14%+0.8%+2.61%
2019/07/0232.74+0.06+0.18%+1.65%140.12+0.69+0.49%-0.65%-0.31%+2.31%
2019/07/0132.68-0.18-0.55%+1.1%139.43+2.3+1.68%+1.01%-2.23%+0.08%
2019/06/2832.86+0.03+0.09%+1.19%137.13+0.33+0.24%+1.26%-0.15%-0.07%
2019/06/2732.83-0.11-0.33%+0.85%136.8+0.63+0.46%+1.73%-0.79%-0.88%
2019/06/2632.94+0.02+0.06%+0.91%136.17+0.11+0.08%+1.81%-0.02%-0.9%
2019/06/2532.92+0.07+0.21%+1.13%136.06-1.28-0.93%+0.86%+1.14%+0.27%
2019/06/2432.85-0.07-0.21%+0.91%137.34+0.45+0.33%+1.19%-0.54%-0.28%
2019/06/2132.92-0.05-0.15%+0.76%136.89-0.25-0.18%+1.01%+0.03%-0.25%
2019/06/2032.97-0.17-0.51%+0.24%137.14+1.06+0.78%+1.79%-1.29%-1.55%
2019/06/1933.14-0.15-0.45%-0.21%136.08+1.69+1.26%+3.07%-1.71%-3.28%
2019/06/1833.29-0.03-0.09%-0.3%134.39-0.15-0.11%+2.96%+0.02%-3.26%
2019/06/1733.32+0.01+0.03%-0.27%134.54+0.51+0.38%+3.35%-0.35%-3.62%
2019/06/1433.31+0.07+0.21%-0.06%134.03-0.54-0.4%+2.94%+0.61%-3%
2019/06/1333.24+0.09+0.27%+0.21%134.57+0.19+0.14%+3.08%+0.13%-2.87%
2019/06/1233.15+0.01+0.03%+0.24%134.38+0.52+0.39%+3.48%-0.36%-3.24%
2019/06/1133.14-0.05-0.15%+0.09%133.86+0.61+0.46%+3.95%-0.61%-3.86%
2019/06/1033.19+0.06+0.18%+0.27%133.25+1.91+1.45%+5.47%-1.27%-5.2%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0633.13-0.03-0.09%+0.18%131.34-0.9-0.68%+4.75%+0.59%-4.57%
2019/06/0533.16-0.04-0.12%+0.06%132.24+0.11+0.08%+4.84%-0.2%-4.78%
2019/06/0433.2-0.01-0.03%+0.03%132.13-0.56-0.42%+4.39%+0.39%-4.36%
2019/06/0333.21-0.07-0.21%-0.18%132.69-0.81-0.61%+3.76%+0.4%-3.94%
2019/05/3133.28+0.1+0.3%+0.12%133.5+1.7+1.29%+5.1%-0.99%-4.98%
2019/05/3033.18+0.07+0.21%+0.33%131.8+0.65+0.5%+5.62%-0.29%-5.29%
2019/05/2933.11+0.09+0.27%+0.61%131.15-0.49-0.37%+5.23%+0.64%-4.62%
2019/05/2833.02+0.04+0.12%+0.73%131.64+0.61+0.47%+5.72%-0.35%-4.99%
2019/05/2732.98-0.1-0.3%+0.42%131.03-0.35-0.27%+5.43%-0.03%-5.01%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。