Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.08 +0.1 +0.3% 32.98 33.08 33.08 33.08
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4511,492 萬 7 64.4 張/筆 33.08 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5651,866 萬 43 13.1 張/筆 33.02 元 +0.08 (+0.24%)

連漲連跌統計: 連7漲  ( +0.62元 / +1.91%)        
上櫃指數: 131.38 (-0.15 / -0.11%)

 (比較對象:加權/櫃買/
個股  
)
00719B 元大美債1-3 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2433.08+0.1+0.3%+0.3%131.38-0.15-0.11%-0.11%+0.41%+0.42%
2019/05/2332.98+0.08+0.24%+0.55%131.53-1.42-1.07%-1.18%+1.31%+1.73%
2019/05/2232.9+0.14+0.43%+0.98%132.95+0.03+0.02%-1.16%+0.41%+2.14%
2019/05/2132.76+0.07+0.21%+1.19%132.92+1.32+1%-0.17%-0.79%+1.36%
2019/05/2032.69+0.05+0.15%+1.35%131.6-0.81-0.61%-0.78%+0.76%+2.13%
2019/05/1732.64+0.13+0.4%+1.75%132.41-2.26-1.68%-2.44%+2.08%+4.2%
2019/05/1632.51+0.05+0.15%+1.91%134.67-2.01-1.47%-3.88%+1.62%+5.79%
2019/05/1532.46-0.03-0.09%+1.82%136.68+1.25+0.92%-2.99%-1.01%+4.81%
2019/05/1432.49+0.13+0.4%+2.22%135.43+0.39+0.29%-2.71%+0.11%+4.94%
2019/05/1332.36+0.09+0.28%+2.51%135.04-2.46-1.79%-4.45%+2.07%+6.96%
2019/05/1032.27+0.02+0.06%+2.57%137.5-0.53-0.38%-4.82%+0.44%+7.39%
2019/05/0932.25+0.02+0.06%+2.64%138.03-2.8-1.99%-6.71%+2.05%+9.35%
2019/05/0832.23+0.02+0.06%+2.7%140.83-0.51-0.36%-7.05%+0.42%+9.75%
2019/05/0732.21-0.02-0.06%+2.64%141.34+1.63+1.17%-5.96%-1.23%+8.6%
2019/05/0632.23+0.06+0.19%+2.83%139.71-2.75-1.93%-7.78%+2.12%+10.6%
2019/05/0332.1700%+2.83%142.46+1.1+0.78%-7.06%-0.78%+9.89%
2019/05/0232.17-0.03-0.09%+2.73%141.36+0.92+0.66%-6.45%-0.75%+9.18%
2019/04/3032.2+0.01+0.03%+2.76%140.44+0.8+0.57%-5.92%-0.54%+8.68%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2932.1900%+2.76%139.64-2.39-1.68%-7.5%+1.68%+10.3%
2019/04/2632.19+0.05+0.16%+2.92%142.03-1.73-1.2%-8.61%+1.36%+11.5%
2019/04/2532.14+0.06+0.19%+3.12%143.76+0.28+0.2%-8.43%-0.01%+11.6%
2019/04/2432.08+0.04+0.12%+3.25%143.48+0.01+0.01%-8.43%+0.11%+11.7%
2019/04/2332.0400%+3.25%143.47-0.29-0.2%-8.61%+0.2%+11.9%
2019/04/2232.1900%+3.23%143.76+0.2+0.14%-8.48%-0.14%+11.7%
2019/04/1932.19+0.01+0.03%+3.26%143.56+0.89+0.62%-7.91%-0.59%+11.2%
2019/04/1832.18-0.01-0.03%+3.23%142.67-0.82-0.57%-8.44%+0.54%+11.7%
2019/04/1732.19-0.03-0.09%+3.13%143.49+0.76+0.53%-7.95%-0.62%+11.1%
2019/04/1632.22+0.01+0.03%+3.17%142.73+0.87+0.61%-7.39%-0.58%+10.6%
2019/04/1532.21+0.01+0.03%+3.2%141.86+1.08+0.77%-6.68%-0.74%+9.88%
2019/04/1232.2+0.01+0.03%+3.23%140.78-1.12-0.79%-7.41%+0.82%+10.6%
2019/04/1132.19+0.01+0.03%+3.26%141.9-0.91-0.64%-8%+0.67%+11.3%
2019/04/1032.18+0.01+0.03%+3.29%142.81+0.02+0.01%-7.99%+0.02%+11.3%
2019/04/0932.17+0.01+0.03%+3.33%142.79+0.36+0.25%-7.76%-0.22%+11.1%
2019/04/0832.16+0.01+0.03%+3.36%142.43+1.16+0.82%-7%-0.79%+10.4%
2019/04/0332.1500%+3.36%141.27+0.52+0.37%-6.66%-0.37%+10%
2019/04/0232.15+0.05+0.16%+3.52%140.75+0.72+0.51%-6.18%-0.35%+9.7%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0132.1-0.05-0.16%+3.36%140.03+0.46+0.33%-5.87%-0.49%+9.23%
2019/03/2932.15-0.13-0.4%+2.94%139.57+1.15+0.83%-5.09%-1.23%+8.03%
2019/03/2832.28+0.11+0.34%+3.29%138.42-0.17-0.12%-5.2%+0.46%+8.5%
2019/03/2732.17+0.01+0.03%+3.33%138.59-0.07-0.05%-5.25%+0.08%+8.58%
2019/03/2632.16+0.03+0.09%+3.42%138.66+0.98+0.71%-4.58%-0.62%+8%
2019/03/2532.13+0.08+0.25%+3.68%137.68-1.61-1.16%-5.68%+1.41%+9.36%
2019/03/2232.0500%+3.68%139.29+0.25+0.18%-5.51%-0.18%+9.19%
2019/03/2132.05+0.04+0.12%+3.81%139.04+0.63+0.46%-5.08%-0.34%+8.89%
2019/03/2032.0100%+3.81%138.41+0.37+0.27%-4.82%-0.27%+8.64%
2019/03/1932.01-0.04-0.12%+3.68%138.04+0.18+0.13%-4.7%-0.25%+8.38%
2019/03/1832.05-0.03-0.09%+3.58%137.86+0.21+0.15%-4.56%-0.24%+8.14%
2019/03/1532.08-0.05-0.16%+3.42%137.65+0.49+0.36%-4.21%-0.52%+7.64%
2019/03/1432.1300%+3.42%137.16+0.19+0.14%-4.08%-0.14%+7.5%
2019/03/1332.13+0.04+0.12%+3.55%136.97+0.1+0.07%-4.01%+0.05%+7.56%
2019/03/1232.09+0.02+0.06%+3.62%136.87+0.42+0.31%-3.72%-0.25%+7.33%
2019/03/1132.0700%+3.62%136.45+0.08+0.06%-3.66%-0.06%+7.28%
2019/03/0832.07+0.04+0.12%+3.75%136.37+0.08+0.06%-3.6%+0.06%+7.35%
2019/03/0732.03+0.03+0.09%+3.84%136.29-2.08-1.5%-5.05%+1.59%+8.9%
交易
日期
(00719B) 元大美債1-3櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0632+0.05+0.16%+4.01%138.37+0.58+0.42%-4.65%-0.26%+8.66%
2019/03/0531.95+0.02+0.06%+4.07%137.79-0.23-0.17%-4.81%+0.23%+8.88%
2019/03/0431.93-0.01-0.03%+4.04%138.02+0.63+0.46%-4.37%-0.49%+8.41%
2019/02/2731.94-0.01-0.03%+4.01%137.39+0.46+0.34%-4.05%-0.37%+8.06%
2019/02/2631.95-0.02-0.06%+3.94%136.93-0.13-0.09%-4.14%+0.03%+8.09%
2019/02/2531.97+0.01+0.03%+3.97%137.06+0.4+0.29%-3.86%-0.26%+7.84%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。