Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00714 群益道瓊美國地產資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.01 +0.21 +0.96% 21.8 22 22.04 22
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67147.6 萬 11 6.1 張/筆 22.02 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125272.9 萬 10 12.5 張/筆 21.83 元 -0.16 (-0.73%)

連漲連跌統計: 首日上漲  ( +0.21元 / +0.96%)        
上市指數: 10328.28 (19.91 / +0.19%)

 (比較對象:加權/櫃買/
個股  
)
00714 群益道瓊美國地產 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2422.01+0.21+0.96%+0.96%10328.28+19.91+0.19%+0.19%+0.77%+0.77%
2019/05/2321.8-0.16-0.73%+0.23%10308.37-148.85-1.42%-1.23%+0.69%+1.46%
2019/05/2221.96+0.17+0.78%+1.01%10457.22-7.28-0.07%-1.3%+0.85%+2.31%
2019/05/2121.79-0.13-0.59%+0.41%10464.5+66.09+0.64%-0.67%-1.23%+1.09%
2019/05/2021.92+0.13+0.6%+1.01%10398.41+14.3+0.14%-0.54%+0.46%+1.55%
2019/05/1721.79+0.22+1.02%+2.04%10384.11-90.5-0.86%-1.4%+1.88%+3.44%
2019/05/1621.57+0.04+0.19%+2.23%10474.61-86.1-0.82%-2.2%+1.01%+4.43%
2019/05/1521.53-0.01-0.05%+2.18%10560.71+41.46+0.39%-1.82%-0.44%+4%
2019/05/1421.54+0.35+1.65%+3.87%10519.25-39.04-0.37%-2.18%+2.02%+6.05%
2019/05/1321.19+0.16+0.76%+4.66%10558.29-154.7-1.44%-3.59%+2.2%+8.25%
2019/05/1021.03+0.08+0.38%+5.06%10712.99-20.68-0.19%-3.78%+0.57%+8.84%
2019/05/0920.95-0.05-0.24%+4.81%10733.67-190.04-1.74%-5.45%+1.5%+10.3%
2019/05/0821-0.27-1.27%+3.48%10923.71-63.43-0.58%-6%-0.69%+9.48%
2019/05/0721.27+0.23+1.09%+4.61%10987.14+90.02+0.83%-5.22%+0.26%+9.83%
2019/05/0621.04-0.25-1.17%+3.38%10897.12-199.18-1.8%-6.92%+0.63%+10.3%
2019/05/0321.29+0.2+0.95%+4.36%11096.3+91.81+0.83%-6.14%+0.12%+10.5%
2019/05/0221.09+0.05+0.24%+4.61%11004.49+36.76+0.34%-5.83%-0.1%+10.4%
2019/04/3021.04-0.21-0.99%+3.58%10967.73+28.67+0.26%-5.58%-1.25%+9.16%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2921.25+0.2+0.95%+4.56%10939.06-13.41-0.12%-5.7%+1.07%+10.3%
2019/04/2621.05+0.01+0.05%+4.61%10952.47-87.39-0.79%-6.45%+0.84%+11.1%
2019/04/2521.04+0.14+0.67%+5.31%11039.86+12.22+0.11%-6.34%+0.56%+11.7%
2019/04/2420.9+0.2+0.97%+6.33%11027.64+1.96+0.02%-6.33%+0.95%+12.7%
2019/04/2320.7-0.2-0.96%+5.31%11025.68+37.97+0.35%-6%-1.31%+11.3%
2019/04/2220.9-0.1-0.48%+4.81%10987.71+19.21+0.18%-5.84%-0.66%+10.6%
2019/04/1921+0.24+1.16%+6.02%10968.5+6.48+0.06%-5.78%+1.1%+11.8%
2019/04/1820.76-0.27-1.28%+4.66%10962.02-35.24-0.32%-6.08%-0.96%+10.7%
2019/04/1721.03-0.34-1.59%+2.99%10997.26+69.41+0.64%-5.49%-2.23%+8.48%
2019/04/1621.52-0.07-0.32%+2.64%10927.85+52.25+0.48%-5.03%-0.8%+7.67%
2019/04/1521.59+0.1+0.47%+3.12%10875.6+70.3+0.65%-4.41%-0.18%+7.53%
2019/04/1221.4900%+3.12%10805.3-3.47-0.03%-4.45%+0.03%+7.56%
2019/04/1121.49+0.07+0.33%+3.45%10808.77-59.37-0.55%-4.97%+0.88%+8.42%
2019/04/1021.42+0.02+0.09%+3.55%10868.14+16.54+0.15%-4.82%-0.06%+8.37%
2019/04/0921.4-0.12-0.56%+2.97%10851.6+51.03+0.47%-4.37%-1.03%+7.35%
2019/04/0821.52+0.1+0.47%+3.45%10800.57+96.19+0.9%-3.51%-0.43%+6.97%
2019/04/0321.42+0.13+0.61%+4.09%10704.38+14.08+0.13%-3.39%+0.48%+7.47%
2019/04/0221.29-0.09-0.42%+3.65%10690.3+47.67+0.45%-2.95%-0.87%+6.6%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/0121.38+0.14+0.66%+4.33%10642.63+1.59+0.01%-2.94%+0.65%+7.27%
2019/03/2921.24+0.24+1.14%+5.52%10641.04+104.78+0.99%-1.97%+0.15%+7.5%
2019/03/2821+0.01+0.05%+5.57%10536.26-6.44-0.06%-2.03%+0.11%+7.61%
2019/03/2720.99+0.08+0.38%+5.98%10542.7-16.5-0.16%-2.19%+0.54%+8.16%
2019/03/2620.91+0.03+0.14%+6.13%10559.2+79.72+0.76%-1.44%-0.62%+7.57%
2019/03/2520.88-0.02-0.1%+6.03%10479.48-159.59-1.5%-2.92%+1.4%+8.95%
2019/03/2220.9+0.2+0.97%+7.05%10639.07+29.52+0.28%-2.65%+0.69%+9.7%
2019/03/2120.7+0.09+0.44%+7.52%10609.55+57.99+0.55%-2.12%-0.11%+9.64%
2019/03/2020.61-0.08-0.39%+7.1%10551.56+39.24+0.37%-1.75%-0.76%+8.86%
2019/03/1920.69-0.13-0.62%+6.44%10512.32-0.380%-1.75%-0.62%+8.19%
2019/03/1820.82-0.01-0.05%+6.39%10512.7+73.46+0.7%-1.06%-0.75%+7.45%
2019/03/1520.83+0.07+0.34%+6.74%10439.24+90.59+0.88%-0.2%-0.54%+6.94%
2019/03/1420.76+0.11+0.53%+7.31%10348.65-24.67-0.24%-0.43%+0.77%+7.75%
2019/03/1320.65+0.04+0.19%+7.52%10373.32+29.99+0.29%-0.15%-0.1%+7.67%
2019/03/1220.61+0.13+0.63%+8.2%10343.33+93.05+0.91%+0.76%-0.28%+7.44%
2019/03/1120.48+0.05+0.24%+8.47%10250.28+8.53+0.08%+0.84%+0.16%+7.62%
2019/03/0820.4300%+8.47%10241.75-69.93-0.68%+0.16%+0.68%+8.31%
2019/03/0720.43-0.02-0.1%+8.36%10311.68-45.47-0.44%-0.28%+0.34%+8.64%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0620.45-0.01-0.05%+8.31%10357.15+51.89+0.5%+0.22%-0.55%+8.09%
2019/03/0520.46+0.02+0.1%+8.41%10305.26-44.62-0.43%-0.21%+0.53%+8.62%
2019/03/0420.4400%+8.41%10349.88-39.29-0.38%-0.59%+0.38%+9%
2019/02/2720.44-0.05-0.24%+8.15%10389.17-2.38-0.02%-0.61%-0.22%+8.76%
2019/02/2620.49-0.16-0.77%+7.31%10391.55+0.62+0.01%-0.6%-0.78%+7.92%
2019/02/2520.65+0.15+0.73%+8.1%10390.93+68.01+0.66%+0.05%+0.07%+8.05%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。