Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00714 群益道瓊美國地產資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.97 +0.19 +0.83% 22.78 22.98 22.98 22.93
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104239 萬 7 14.9 張/筆 22.97 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139316.7 萬 11 12.6 張/筆 22.79 元 +0.03 (+0.13%)

連漲連跌統計: 連2漲  ( +0.22元 / +0.97%)        
上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
00714 群益道瓊美國地產 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2322.97+0.19+0.83%+0.83%10538.11+8.33+0.08%+0.08%+0.75%+0.75%
2019/08/2222.78+0.03+0.13%+0.97%10529.78+3.98+0.04%+0.12%+0.09%+0.85%
2019/08/2122.75-0.13-0.57%+0.39%10525.8+3.3+0.03%+0.15%-0.6%+0.25%
2019/08/2022.88+0.1+0.44%+0.83%10522.5+33.75+0.32%+0.47%+0.12%+0.36%
2019/08/1922.78+0.17+0.75%+1.59%10488.75+67.86+0.65%+1.12%+0.1%+0.47%
2019/08/1622.61+0.21+0.94%+2.54%10420.89+93.76+0.91%+2.04%+0.03%+0.5%
2019/08/1522.4-0.13-0.58%+1.95%10327.13-100.6-0.96%+1.06%+0.38%+0.89%
2019/08/1422.53-0.14-0.62%+1.32%10427.73+65.07+0.63%+1.69%-1.25%-0.37%
2019/08/1322.67+0.18+0.8%+2.13%10362.66-109.7-1.05%+0.63%+1.85%+1.51%
2019/08/1222.49+0.11+0.49%+2.64%10472.36-22.13-0.21%+0.42%+0.7%+2.22%
2019/08/0822.38+0.31+1.4%+4.08%10494.49+108.31+1.04%+1.46%+0.36%+2.62%
2019/08/0722.07+0.06+0.27%+4.36%10386.18-8.57-0.08%+1.38%+0.35%+2.98%
2019/08/0622.01-0.18-0.81%+3.52%10394.75-28.66-0.27%+1.1%-0.54%+2.41%
2019/08/0522.19+0.08+0.36%+3.89%10423.41-125.63-1.19%-0.1%+1.55%+3.99%
2019/08/0222.11+0.07+0.32%+4.22%10549.04-182.71-1.7%-1.8%+2.02%+6.02%
2019/08/0122.04-0.08-0.36%+3.84%10731.75-92.06-0.85%-2.64%+0.49%+6.48%
2019/07/3122.12+0.16+0.73%+4.6%10823.81-7.09-0.07%-2.7%+0.8%+7.3%
2019/07/3021.96+0.12+0.55%+5.17%10830.9-54.83-0.5%-3.19%+1.05%+8.37%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2921.84+0.09+0.41%+5.61%10885.73-6.25-0.06%-3.25%+0.47%+8.86%
2019/07/2621.75-0.15-0.68%+4.89%10891.98-49.43-0.45%-3.69%-0.23%+8.57%
2019/07/2521.9+0.05+0.23%+5.13%10941.41+5.65+0.05%-3.64%+0.18%+8.76%
2019/07/2421.85+0.22+1.02%+6.2%10935.76-11.5-0.11%-3.74%+1.13%+9.93%
2019/07/2321.63+0.01+0.05%+6.24%10947.26+2.73+0.02%-3.71%+0.03%+9.96%
2019/07/2221.62-0.43-1.95%+4.17%10944.53+71.34+0.66%-3.08%-2.61%+7.25%
2019/07/1922.05+0.13+0.59%+4.79%10873.19+73.91+0.68%-2.42%-0.09%+7.21%
2019/07/1821.92-0.15-0.68%+4.08%10799.28-29.2-0.27%-2.68%-0.41%+6.76%
2019/07/1722.07-0.03-0.14%+3.94%10828.48-57.57-0.53%-3.2%+0.39%+7.13%
2019/07/1622.1-0.01-0.05%+3.89%10886.05+9.62+0.09%-3.11%-0.14%+7%
2019/07/1522.25-0.05-0.22%+3.63%10876.43+52.08+0.48%-2.64%-0.7%+6.28%
2019/07/1222.3-0.21-0.93%+2.67%10824.35-19.07-0.18%-2.82%-0.75%+5.48%
2019/07/1122.51+0.02+0.09%+2.76%10843.42+44.94+0.42%-2.41%-0.33%+5.17%
2019/07/1022.49+0.15+0.67%+3.45%10798.48+95.7+0.89%-1.54%-0.22%+4.99%
2019/07/0922.34+0.06+0.27%+3.73%10702.78-48.44-0.45%-1.98%+0.72%+5.71%
2019/07/0822.28-0.11-0.49%+3.22%10751.22-34.51-0.32%-2.3%-0.17%+5.51%
2019/07/0522.39+0.03+0.13%+3.35%10785.73+9.83+0.09%-2.21%+0.04%+5.56%
2019/07/0422.36+0.37+1.68%+5.09%10775.9+32.13+0.3%-1.91%+1.38%+7.01%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0321.99+0.35+1.62%+6.79%10743.77-121.35-1.12%-3.01%+2.74%+9.8%
2019/07/0221.64-0.32-1.46%+5.24%10865.12-30.34-0.28%-3.28%-1.18%+8.52%
2019/07/0121.96+0.25+1.15%+6.45%10895.46+164.63+1.53%-1.8%-0.38%+8.24%
2019/06/2821.71+0.2+0.93%+7.44%10730.83-43.07-0.4%-2.19%+1.33%+9.63%
2019/06/2721.51-0.37-1.69%+5.62%10773.9+121.35+1.14%-1.07%-2.83%+6.7%
2019/06/2621.88-0.23-1.04%+4.52%10652.55-54.17-0.51%-1.57%-0.53%+6.1%
2019/06/2522.11-0.29-1.29%+3.17%10706.72-72.73-0.67%-2.24%-0.62%+5.41%
2019/06/2422.4-0.13-0.58%+2.57%10779.45-24.32-0.23%-2.46%-0.35%+5.03%
2019/06/2122.5300%+2.57%10803.77+18.76+0.17%-2.29%-0.17%+4.86%
2019/06/2022.5300%+2.57%10785.01+9.67+0.09%-2.2%-0.09%+4.78%
2019/06/1922.53-0.13-0.57%+1.99%10775.34+208.6+1.97%-0.27%-2.54%+2.26%
2019/06/1822.66+0.16+0.71%+2.71%10566.74+36.2+0.34%+0.07%+0.37%+2.64%
2019/06/1722.5+0.1+0.45%+3.17%10530.54+5.87+0.06%+0.13%+0.39%+3.04%
2019/06/1422.4+0.1+0.45%+3.63%10524.67-36.34-0.34%-0.22%+0.79%+3.85%
2019/06/1322.3+0.1+0.45%+4.1%10561.01-54.65-0.51%-0.73%+0.96%+4.83%
2019/06/1222.2+0.03+0.14%+4.24%10615.66+7.9+0.07%-0.66%+0.07%+4.9%
2019/06/1122.17-0.26-1.16%+3.03%10607.76+41.29+0.39%-0.27%-1.55%+3.3%
2019/06/1022.43+0.49+2.23%+5.33%10566.47+157.27+1.51%+1.24%+0.72%+4.09%
交易
日期
(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0621.94+0.21+0.97%+6.35%10409.2-52.42-0.5%+0.73%+1.47%+5.62%
2019/06/0521.73-0.03-0.14%+6.2%10461.62+32.5+0.31%+1.05%-0.45%+5.16%
2019/06/0421.76+0.2+0.93%+7.19%10429.12-70.95-0.68%+0.36%+1.61%+6.83%
2019/06/0321.56+0.06+0.28%+7.49%10500.07+1.58+0.02%+0.38%+0.26%+7.11%
2019/05/3121.5-0.05-0.23%+7.24%10498.49+115.5+1.11%+1.49%-1.34%+5.74%
2019/05/3021.55-0.15-0.69%+6.5%10382.99+81.21+0.79%+2.29%-1.48%+4.2%
2019/05/2921.7-0.29-1.32%+5.09%10301.78-10.53-0.1%+2.19%-1.22%+2.9%
2019/05/2821.9900%+5.09%10312.31-21.82-0.21%+1.97%+0.21%+3.12%
2019/05/2721.99-0.02-0.09%+5%10334.13+5.85+0.06%+2.03%-0.15%+2.97%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。