Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00697B 元大美債7-10資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.22 +0.22 +0.52% 42 42.15 42.24 42.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2391,010 萬 26 9.2 張/筆 42.22 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197827.8 萬 22 9 張/筆 42 元 +0.04 (+0.1%)

連漲連跌: 連2漲  ( +0.26元 / +0.62%)        
上櫃指數: 145.66 (-1.08 / -0.74%)

比較對象:
 vs   
00697B 元大美債7-10 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(00697B) 元大美債7-10櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1842.22+0.22+0.52%+0.52%145.66-1.08-0.74%-0.74%+1.26%+1.26%
2020/02/1742+0.04+0.1%+0.62%146.74-0.52-0.35%-1.09%+0.45%+1.71%
2020/02/1441.9600%+0.62%147.26+1.74+1.2%+0.1%-1.2%+0.52%
2020/02/1341.96+0.04+0.1%+0.72%145.52+0.03+0.02%+0.12%+0.08%+0.6%
2020/02/1241.92-0.13-0.31%+0.4%145.49+1.89+1.32%+1.43%-1.63%-1.03%
2020/02/1142.05-0.05-0.12%+0.29%143.6+2+1.41%+2.87%-1.53%-2.58%
2020/02/1042.1+0.1+0.24%+0.52%141.6-0.97-0.68%+2.17%+0.92%-1.64%
2020/02/0742+0.25+0.6%+1.13%142.57-1.74-1.21%+0.94%+1.81%+0.19%
2020/02/0641.75-0.35-0.83%+0.29%144.31+1.92+1.35%+2.3%-2.18%-2.01%
2020/02/0542.1-0.25-0.59%-0.31%142.39+0.5+0.35%+2.66%-0.94%-2.96%
2020/02/0442.35-0.25-0.59%-0.89%141.89+2.83+2.04%+4.75%-2.63%-5.64%
2020/02/0342.6+0.35+0.83%-0.07%139.06-2.71-1.91%+2.74%+2.74%-2.81%
2020/01/3142.25-0.01-0.02%-0.09%141.77+0.76+0.54%+3.3%-0.56%-3.39%
2020/01/3042.26+1.04+2.52%+2.43%141.01-9.36-6.22%-3.13%+8.74%+5.56%
2020/01/2041.22+0.02+0.05%+2.48%150.37+0.5+0.33%-2.81%-0.28%+5.28%
2020/01/1741.2-0.09-0.22%+2.25%149.87-0.07-0.05%-2.85%-0.17%+5.11%
2020/01/1641.29+0.04+0.1%+2.35%149.94+0.4+0.27%-2.59%-0.17%+4.95%
2020/01/1541.25+0.17+0.41%+2.78%149.54-0.08-0.05%-2.65%+0.46%+5.42%
交易
日期
(00697B) 元大美債7-10櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1441.08-0.09-0.22%+2.55%149.62+1.35+0.91%-1.76%-1.13%+4.31%
2020/01/1341.17-0.01-0.02%+2.53%148.27+1.58+1.08%-0.7%-1.1%+3.23%
2020/01/1041.18-0.01-0.02%+2.5%146.69+0.12+0.08%-0.62%-0.1%+3.12%
2020/01/0941.19-0.7-1.67%+0.79%146.57+1.66+1.15%+0.52%-2.82%+0.27%
2020/01/0841.89+0.55+1.33%+2.13%144.91-1.38-0.94%-0.43%+2.27%+2.56%
2020/01/0741.34-0.2-0.48%+1.64%146.29-0.96-0.65%-1.08%+0.17%+2.72%
2020/01/0641.54+0.18+0.44%+2.08%147.25-1.69-1.13%-2.2%+1.57%+4.28%
2020/01/0341.36+0.27+0.66%+2.75%148.94-1.97-1.31%-3.48%+1.97%+6.23%
2020/01/0241.09-0.03-0.07%+2.68%150.91+1.55+1.04%-2.48%-1.11%+5.15%
2019/12/3141.12-0.08-0.19%+2.48%149.36+0.03+0.02%-2.46%-0.21%+4.93%
2019/12/3041.200%+2.48%149.33+0.09+0.06%-2.4%-0.06%+4.87%
2019/12/2741.2-0.05-0.12%+2.35%149.24+0.49+0.33%-2.08%-0.45%+4.43%
2019/12/2641.25+0.07+0.17%+2.53%148.75+0.29+0.2%-1.89%-0.03%+4.41%
2019/12/2541.18+0.01+0.02%+2.55%148.46+1.08+0.73%-1.17%-0.71%+3.72%
2019/12/2441.17-0.05-0.12%+2.43%147.38+0.33+0.22%-0.95%-0.34%+3.37%
2019/12/2341.22+0.04+0.1%+2.53%147.05+0.13+0.09%-0.86%+0.01%+3.38%
2019/12/2041.18-0.03-0.07%+2.45%146.92-0.15-0.1%-0.96%+0.03%+3.41%
2019/12/1941.4-0.03-0.07%+2.37%147.07-0.49-0.33%-1.29%+0.26%+3.65%
交易
日期
(00697B) 元大美債7-10櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1841.43-0.04-0.1%+2.27%147.56-0.23-0.16%-1.44%+0.06%+3.71%
2019/12/1741.47-0.11-0.26%+2%147.79+0.57+0.39%-1.06%-0.65%+3.06%
2019/12/1641.58+0.2+0.48%+2.49%147.22+0.97+0.66%-0.4%-0.18%+2.89%
2019/12/1341.38-0.53-1.26%+1.19%146.25-0.73-0.5%-0.9%-0.76%+2.09%
2019/12/1241.91-0.06-0.14%+1.05%146.98+0.2+0.14%-0.76%-0.28%+1.81%
2019/12/1141.97-0.08-0.19%+0.86%146.78+0.19+0.13%-0.63%-0.32%+1.49%
2019/12/1042.05+0.14+0.33%+1.19%146.59-0.03-0.02%-0.65%+0.35%+1.85%
2019/12/0941.91-0.18-0.43%+0.76%146.62+0.2+0.14%-0.52%-0.57%+1.28%
2019/12/0642.09-0.06-0.14%+0.62%146.42+0.31+0.21%-0.31%-0.35%+0.92%
2019/12/0542.15-0.15-0.35%+0.26%146.11+1.64+1.14%+0.82%-1.49%-0.56%
2019/12/0442.3+0.32+0.76%+1.02%144.47+0.34+0.24%+1.06%+0.52%-0.04%
2019/12/0341.98-0.02-0.05%+0.98%144.13+0.5+0.35%+1.41%-0.4%-0.44%
2019/12/0242-0.17-0.4%+0.57%143.63-0.8-0.55%+0.85%+0.15%-0.28%
2019/11/2942.17-0.02-0.05%+0.52%144.43-1.18-0.81%+0.03%+0.76%+0.49%
2019/11/2842.19-0.09-0.21%+0.31%145.61+0.17+0.12%+0.15%-0.33%+0.16%
2019/11/2742.28+0.08+0.19%+0.5%145.44+0.47+0.32%+0.48%-0.13%+0.02%
2019/11/2642.2+0.02+0.05%+0.55%144.97+1.07+0.74%+1.22%-0.69%-0.68%
2019/11/2542.18-0.01-0.02%+0.52%143.9+0.33+0.23%+1.46%-0.25%-0.93%
交易
日期
(00697B) 元大美債7-10櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2242.19-0.06-0.14%+0.38%143.57+0.5+0.35%+1.81%-0.49%-1.43%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。