Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00696B 富邦美債20年股價過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.68 -0.9 -1.97% 45.58 45 45 44.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55,73324.98 億 126 442 張/筆 44.82 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5222,376 萬 20 26.1 張/筆 45.56 元 +0.02 (+0.04%)

連漲連跌: 首日下跌  ( -0.9元 / -1.97%)        
上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
00696B 富邦美債20年 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(00696B) 富邦美債20年櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1344.68-0.9-1.97%-1.97%146.25-0.73-0.5%-0.5%-1.47%-1.48%
2019/12/1245.58+0.02+0.04%-1.93%146.98+0.2+0.14%-0.36%-0.1%-1.57%
2019/12/1145.56-0.01-0.02%-1.95%146.78+0.19+0.13%-0.23%-0.15%-1.72%
2019/12/1045.57+0.1+0.22%-1.74%146.59-0.03-0.02%-0.25%+0.24%-1.49%
2019/12/0945.47-0.36-0.79%-2.51%146.62+0.2+0.14%-0.12%-0.93%-2.39%
2019/12/0645.83-0.12-0.26%-2.76%146.42+0.31+0.21%+0.1%-0.47%-2.86%
2019/12/0545.95-0.26-0.56%-3.31%146.11+1.64+1.14%+1.23%-1.7%-4.54%
2019/12/0446.21+0.81+1.78%-1.59%144.47+0.34+0.24%+1.47%+1.54%-3.06%
2019/12/0345.4-0.38-0.83%-2.4%144.13+0.5+0.35%+1.82%-1.18%-4.23%
2019/12/0245.78-0.31-0.67%-3.06%143.63-0.8-0.55%+1.26%-0.12%-4.32%
2019/11/2946.09-0.02-0.04%-3.1%144.43-1.18-0.81%+0.44%+0.77%-3.54%
2019/11/2846.11-0.1-0.22%-3.31%145.61+0.17+0.12%+0.56%-0.34%-3.87%
2019/11/2746.21+0.24+0.52%-2.81%145.44+0.47+0.32%+0.88%+0.2%-3.69%
2019/11/2645.97+0.16+0.35%-2.47%144.97+1.07+0.74%+1.63%-0.39%-4.1%
2019/11/2545.81+0.13+0.28%-2.19%143.9+0.33+0.23%+1.87%+0.05%-4.06%
2019/11/2245.68-0.35-0.76%-2.93%143.57+0.5+0.35%+2.22%-1.11%-5.16%
2019/11/2146.03+0.33+0.72%-2.23%143.07+0.8+0.56%+2.8%+0.16%-5.03%
2019/11/2045.7+0.53+1.17%-1.08%142.27-1.51-1.05%+1.72%+2.22%-2.8%
交易
日期
(00696B) 富邦美債20年櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1945.17+0.02+0.04%-1.04%143.78-0.13-0.09%+1.63%+0.13%-2.67%
2019/11/1845.1500%-1.04%143.91+0.54+0.38%+2.01%-0.38%-3.05%
2019/11/1545.15+0.19+0.42%-0.62%143.37+0.97+0.68%+2.7%-0.26%-3.33%
2019/11/1444.96+0.54+1.22%+0.59%142.4-0.7-0.49%+2.2%+1.71%-1.62%
2019/11/1344.42+0.13+0.29%+0.88%143.1+0.07+0.05%+2.25%+0.24%-1.37%
2019/11/1244.29+0.07+0.16%+1.04%143.03+1.06+0.75%+3.01%-0.59%-1.97%
2019/11/1144.22-0.2-0.45%+0.59%141.97-2.45-1.7%+1.27%+1.25%-0.68%
2019/11/0844.42-0.67-1.49%-0.91%144.42-0.13-0.09%+1.18%-1.4%-2.09%
2019/11/0745.09+0.19+0.42%-0.49%144.55-1.53-1.05%+0.12%+1.47%-0.61%
2019/11/0644.9-0.36-0.8%-1.28%146.08-0.89-0.61%-0.49%-0.19%-0.79%
2019/11/0545.26-0.49-1.07%-2.34%146.97+0.98+0.67%+0.18%-1.74%-2.52%
2019/11/0445.75-0.42-0.91%-3.23%145.99+0.87+0.6%+0.78%-1.51%-4.01%
2019/11/0146.17+0.72+1.58%-1.69%145.12+0.89+0.62%+1.4%+0.96%-3.09%
2019/10/3145.45+0.34+0.75%-0.95%144.23-0.83-0.57%+0.82%+1.32%-1.77%
2019/10/3045.11+0.19+0.42%-0.53%145.06+0.68+0.47%+1.3%-0.05%-1.83%
2019/10/2944.92-0.43-0.95%-1.48%144.38-0.94-0.65%+0.64%-0.3%-2.12%
2019/10/2845.35-0.34-0.74%-2.21%145.32+1.2+0.83%+1.48%-1.57%-3.69%
2019/10/2545.6900%-2.21%144.12-0.31-0.21%+1.26%+0.21%-3.47%
交易
日期
(00696B) 富邦美債20年櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2445.69-0.02-0.04%-2.25%144.43+1.16+0.81%+2.08%-0.85%-4.33%
2019/10/2345.71+0.21+0.46%-1.8%143.27-0.29-0.2%+1.87%+0.66%-3.68%
2019/10/2245.5-0.3-0.66%-2.45%143.56+0.32+0.22%+2.1%-0.88%-4.55%
2019/10/2146.12-0.29-0.62%-3.04%143.24+0.43+0.3%+2.41%-0.92%-5.45%
2019/10/1846.41-0.08-0.17%-3.2%142.81+0.45+0.32%+2.73%-0.49%-5.94%
2019/10/1746.4900%-3.2%142.36+1.09+0.77%+3.53%-0.77%-6.73%
2019/10/1646.49-0.41-0.87%-4.05%141.27-0.3-0.21%+3.31%-0.66%-7.36%
2019/10/1546.9+0.2+0.43%-3.64%141.57+0.2+0.14%+3.45%+0.29%-7.09%
2019/10/1446.7-1.65-3.41%-6.93%141.37+1.4+1%+4.49%-4.41%-11.4%
2019/10/0948.35+0.3+0.62%-6.35%139.97-0.76-0.54%+3.92%+1.16%-10.3%
2019/10/0848.05-0.58-1.19%-7.46%140.73-0.6-0.42%+3.48%-0.77%-10.9%
2019/10/0748.63+0.12+0.25%-7.24%141.33+0.27+0.19%+3.68%+0.06%-10.9%
2019/10/0448.51+0.14+0.29%-6.97%141.06-0.13-0.09%+3.58%+0.38%-10.6%
2019/10/0348.37+0.56+1.17%-5.88%141.19+0.09+0.06%+3.65%+1.11%-9.53%
2019/10/0247.81+0.28+0.59%-5.32%141.1+0.51+0.36%+4.03%+0.23%-9.35%
2019/10/0147.53-0.06-0.13%-5.44%140.59+0.62+0.44%+4.49%-0.57%-9.93%
2019/09/2747.59+0.11+0.23%-5.22%139.97-1.49-1.05%+3.39%+1.28%-8.61%
2019/09/2647.48-0.39-0.81%-6%141.46-0.45-0.32%+3.06%-0.49%-9.05%
交易
日期
(00696B) 富邦美債20年櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2547.87+0.42+0.89%-5.16%141.91-0.59-0.41%+2.63%+1.3%-7.79%
2019/09/2447.45+0.13+0.27%-4.9%142.5-0.24-0.17%+2.46%+0.44%-7.36%
2019/09/2347.32+0.28+0.6%-4.34%142.74+0.51+0.36%+2.83%+0.24%-7.16%
2019/09/2047.04+0.14+0.3%-4.05%142.23+0.5+0.35%+3.19%-0.05%-7.24%
2019/09/1946.9+0.35+0.75%-3.33%141.73+0.57+0.4%+3.61%+0.35%-6.94%
2019/09/1846.55+0.35+0.76%-2.6%141.16+0.76+0.54%+4.17%+0.22%-6.76%
2019/09/1746.2+0.34+0.74%-1.88%140.4+0.08+0.06%+4.23%+0.68%-6.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。