Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
0058 富邦發達資料日期: 07/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.71 +0.21 +0.43% 48.5 48.57 49.1 48.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
30146.5 萬 16 1.9 張/筆 48.82 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24116.5 萬 9 2.7 張/筆 48.56 元 -0.35 (-0.72%)

連漲連跌統計: 連2跌→漲  ( +0.21元 / +0.43%)        
上市指數: 10842.46 (63.47 / +0.59%)

 (比較對象:加權/櫃買/
個股  
)
0058 富邦發達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/1848.71+0.21+0.43%+0.43%10842.46+63.47+0.59%+0.59%-0.16%-0.16%
2018/07/1748.5-0.35-0.72%-0.29%10778.99-38.46-0.36%+0.23%-0.36%-0.52%
2018/07/1648.85-0.08-0.16%-0.45%10817.45-47.09-0.43%-0.2%+0.27%-0.25%
2018/07/1348.93+0.59+1.22%+0.77%10864.54+126.16+1.17%+0.97%+0.05%-0.2%
2018/07/1248.34+0.48+1%+1.78%10738.38+61.54+0.58%+1.55%+0.42%+0.22%
2018/07/1147.86-0.37-0.77%+1%10676.84-80.05-0.74%+0.8%-0.03%+0.2%
2018/07/1048.23+0.15+0.31%+1.31%10756.89+36.61+0.34%+1.14%-0.03%+0.17%
2018/07/0948.08+1.15+2.45%+3.79%10720.28+111.71+1.05%+2.2%+1.4%+1.59%
2018/07/0646.93-0.36-0.76%+3%10608.57-3.24-0.03%+2.17%-0.73%+0.83%
2018/07/0547.29-0.23-0.48%+2.5%10611.81-110.06-1.03%+1.12%+0.55%+1.38%
2018/07/0447.52-0.24-0.5%+1.99%10721.87+6.15+0.06%+1.18%-0.56%+0.81%
2018/07/0347.76+0.11+0.23%+2.22%10715.72-62.22-0.58%+0.6%+0.81%+1.63%
2018/07/0247.65+0.44+0.93%+3.18%10777.94-58.97-0.54%+0.05%+1.47%+3.13%
2018/06/2947.21+0.64+1.37%+4.6%10836.91+182.63+1.71%+1.77%-0.34%+2.83%
2018/06/2846.57-0.56-1.19%+3.35%10654.28-46.75-0.44%+1.32%-0.75%+2.03%
2018/06/2747.13+0.71+1.53%+4.93%10701.03-41.14-0.38%+0.93%+1.91%+4%
2018/06/2646.42-0.24-0.51%+4.39%10742.17-44.29-0.41%+0.52%-0.1%+3.87%
2018/06/2546.66+0.08+0.17%+4.57%10786.46-112.82-1.04%-0.52%+1.21%+5.09%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2246.58-0.67-1.42%+3.09%10899.28-41.79-0.38%-0.9%-1.04%+3.99%
2018/06/2147.2500%+3.09%10941.07+13.63+0.12%-0.78%-0.12%+3.87%
2018/06/2047.25-0.12-0.25%+2.83%10927.44+23.25+0.21%-0.57%-0.46%+3.39%
2018/06/1947.37-0.38-0.8%+2.01%10904.19-183.28-1.65%-2.21%+0.85%+4.22%
2018/06/1547.75-0.27-0.56%+1.44%11087.47+73.49+0.67%-1.56%-1.23%+2.99%
2018/06/1448.02-0.19-0.39%+1.04%11013.98-159.23-1.43%-2.96%+1.04%+4%
2018/06/1348.21-0.02-0.04%+1%11173.21+28.42+0.26%-2.71%-0.3%+3.71%
2018/06/1248.23-0.25-0.52%+0.47%11144.79-4.44-0.04%-2.75%-0.48%+3.23%
2018/06/1148.48-0.09-0.19%+0.29%11149.23-7.19-0.06%-2.81%-0.13%+3.1%
2018/06/0848.57-0.18-0.37%-0.08%11156.42-95.33-0.85%-3.64%+0.48%+3.56%
2018/06/0748.75+0.42+0.87%+0.79%11251.75+49.92+0.45%-3.21%+0.42%+3.99%
2018/06/0648.33+0.48+1%+1.8%11201.83+101.72+0.92%-2.32%+0.08%+4.12%
2018/06/0547.85+0.01+0.02%+1.82%11100.11-9.39-0.08%-2.4%+0.1%+4.22%
2018/06/0447.84+0.69+1.46%+3.31%11109.5+160.42+1.47%-0.97%-0.01%+4.28%
2018/06/0147.15-0.03-0.06%+3.24%10949.08+74.12+0.68%-0.3%-0.74%+3.54%
2018/05/3147.18+0.23+0.49%+3.75%10874.96+53.79+0.5%+0.2%-0.01%+3.55%
2018/05/3046.95-0.67-1.41%+2.29%10821.17-142.95-1.3%-1.11%-0.11%+3.4%
2018/05/2947.62+0.2+0.42%+2.72%10964.12-23.65-0.22%-1.32%+0.64%+4.04%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/2847.42+0.27+0.57%+3.31%10987.77+45.47+0.42%-0.91%+0.15%+4.22%
2018/05/2547.15+0.3+0.64%+3.97%10942.3+5.37+0.05%-0.86%+0.59%+4.83%
2018/05/2446.85-0.45-0.95%+2.98%10936.93+50.75+0.47%-0.4%-1.42%+3.38%
2018/05/2347.3-0.2-0.42%+2.55%10886.18-52.55-0.48%-0.88%+0.06%+3.43%
2018/05/2247.5-0.07-0.15%+2.4%10938.73-27.47-0.25%-1.13%+0.1%+3.52%
2018/05/2147.57+0.31+0.66%+3.07%10966.2+135.36+1.25%+0.11%-0.59%+2.96%
2018/05/1847.26-0.08-0.17%+2.89%10830.84-2.97-0.03%+0.08%-0.14%+2.81%
2018/05/1747.34-0.18-0.38%+2.5%10833.81-63.76-0.59%-0.51%+0.21%+3.01%
2018/05/1647.52-0.19-0.4%+2.1%10897.57+22.84+0.21%-0.3%-0.61%+2.39%
2018/05/1547.71-0.16-0.33%+1.75%10874.73-77.66-0.71%-1%+0.38%+2.76%
2018/05/1447.87+1.03+2.2%+3.99%10952.39+93.41+0.86%-0.15%+1.34%+4.14%
2018/05/1146.84+0.65+1.41%+5.46%10858.98+98.77+0.92%+0.76%+0.49%+4.69%
2018/05/1046.19+0.22+0.48%+5.96%10760.21+56.86+0.53%+1.3%-0.05%+4.66%
2018/05/0945.97+0.2+0.44%+6.42%10703.35+11.97+0.11%+1.41%+0.33%+5.01%
2018/05/0845.77+0.33+0.73%+7.2%10691.38+86.47+0.82%+2.24%-0.09%+4.96%
2018/05/0745.44+0.22+0.49%+7.72%10604.91+75.54+0.72%+2.97%-0.23%+4.74%
2018/05/0445.22-0.02-0.04%+7.67%10529.37+15.19+0.14%+3.12%-0.18%+4.55%
2018/05/0345.24-0.54-1.18%+6.4%10514.18-104.63-0.99%+2.11%-0.19%+4.29%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/0245.78+0.33+0.73%+7.17%10618.81-39.07-0.37%+1.73%+1.1%+5.44%
2018/04/3045.45+0.39+0.87%+8.1%10657.88+104.45+0.99%+2.74%-0.12%+5.36%
2018/04/2745.06+0.21+0.47%+8.61%10553.43+64.85+0.62%+3.37%-0.15%+5.23%
2018/04/2644.8500%+8.61%10488.58-71.39-0.68%+2.68%+0.68%+5.93%
2018/04/2545.4600%+8.49%10559.97-19.53-0.18%+2.49%+0.18%+6.01%
2018/04/2445.46-0.24-0.53%+7.92%10579.5-117.63-1.1%+1.36%+0.57%+6.56%
2018/04/2346.100%+7.85%10697.13-82.25-0.76%+0.59%+0.76%+7.27%
2018/04/2046.1-0.18-0.39%+7.43%10779.38-191.84-1.75%-1.17%+1.36%+8.61%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。