Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0058 富邦發達資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.22 +0.62 +1.3% 47.6 48.01 48.22 48.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23110.5 萬 5 4.6 張/筆 48.02 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25119 萬 8 3.1 張/筆 47.58 元 -0.25 (-0.52%)

連漲連跌統計: 首日上漲  ( +0.62元 / +1.3%)        
上市指數: 10972.41 (141 / +1.3%)

 (比較對象:加權/櫃買/
個股  
)
0058 富邦發達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2148.22+0.62+1.3%+1.3%10972.41+141+1.3%+1.3%0%0%
2018/09/2047.6-0.25-0.52%+0.77%10831.41-25.86-0.24%+1.06%-0.28%-0.29%
2018/09/1947.85+0.18+0.38%+1.15%10857.27+97.06+0.9%+1.97%-0.52%-0.82%
2018/09/1847.67-0.31-0.65%+0.5%10760.21-68.4-0.63%+1.33%-0.02%-0.83%
2018/09/1747.98-0.02-0.04%+0.46%10828.61-39.53-0.36%+0.96%+0.32%-0.5%
2018/09/1448+0.5+1.05%+1.52%10868.14+140.91+1.31%+2.29%-0.26%-0.77%
2018/09/1347.5+0.15+0.32%+1.84%10727.23+4.66+0.04%+2.33%+0.28%-0.49%
2018/09/1247.35-0.16-0.34%+1.49%10722.57-29.73-0.28%+2.05%-0.06%-0.55%
2018/09/1147.51+0.27+0.57%+2.07%10752.3+26.5+0.25%+2.3%+0.32%-0.22%
2018/09/1047.24-0.92-1.91%+0.12%10725.8-121.19-1.12%+1.16%-0.79%-1.03%
2018/09/0748.16-0.12-0.25%-0.12%10846.99-77.31-0.71%+0.44%+0.46%-0.56%
2018/09/0648.28-0.84-1.71%-1.83%10924.3-70.83-0.64%-0.21%-1.07%-1.63%
2018/09/0549.12-0.03-0.06%-1.89%10995.13-26.25-0.24%-0.44%+0.18%-1.45%
2018/09/0449.15+0.2+0.41%-1.49%11021.38+57.16+0.52%+0.07%-0.11%-1.57%
2018/09/0348.95-0.53-1.07%-2.55%10964.22-99.72-0.9%-0.83%-0.17%-1.72%
2018/08/3149.48+0.01+0.02%-2.53%11063.94-29.81-0.27%-1.09%+0.29%-1.43%
2018/08/3049.47-0.13-0.26%-2.78%11093.75-5.82-0.05%-1.15%-0.21%-1.64%
2018/08/2949.6+0.3+0.61%-2.19%11099.57+110.02+1%-0.16%-0.39%-2.03%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2849.3+0.46+0.94%-1.27%10989.55+87.34+0.8%+0.64%+0.14%-1.91%
2018/08/2748.84+0.32+0.66%-0.62%10902.21+92.86+0.86%+1.51%-0.2%-2.13%
2018/08/2448.52-0.13-0.27%-0.88%10809.35-53.78-0.5%+1.01%+0.23%-1.89%
2018/08/2348.65+0.1+0.21%-0.68%10863.13+58.93+0.55%+1.56%-0.34%-2.24%
2018/08/2248.55+0.03+0.06%-0.62%10804.2+12+0.11%+1.67%-0.05%-2.29%
2018/08/2148.52+0.67+1.4%+0.77%10792.2+93.15+0.87%+2.55%+0.53%-1.78%
2018/08/2047.85-0.15-0.31%+0.46%10699.05+8.09+0.08%+2.63%-0.39%-2.17%
2018/08/1748+0.28+0.59%+1.05%10690.96+7.06+0.07%+2.7%+0.52%-1.65%
2018/08/1647.72-0.04-0.08%+0.96%10683.9-32.85-0.31%+2.39%+0.23%-1.42%
2018/08/1547.76-0.34-0.71%+0.25%10716.75-107.48-0.99%+1.37%+0.28%-1.12%
2018/08/1448.1-0.05-0.1%+0.15%10824.23+75.31+0.7%+2.08%-0.8%-1.93%
2018/08/1348.15-1-2.03%-1.89%10748.92-234.76-2.14%-0.1%+0.11%-1.79%
2018/08/1049.15-0.3-0.61%-2.49%10983.68-44.39-0.4%-0.5%-0.21%-1.98%
2018/08/0949.45-0.53-1.06%-3.52%11028.07-47.18-0.43%-0.93%-0.63%-2.59%
2018/08/0849.98+0.48+0.97%-2.59%11075.25+91.81+0.84%-0.1%+0.13%-2.49%
2018/08/0749.5+0.1+0.2%-2.39%10983.44-40.66-0.37%-0.47%+0.57%-1.92%
2018/08/0649.4+0.18+0.37%-2.03%11024.1+11.67+0.11%-0.36%+0.26%-1.67%
2018/08/0349.22+0.01+0.02%-2.01%11012.43+82.66+0.76%+0.39%-0.74%-2.4%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0249.21-0.34-0.69%-2.68%10929.77-168.36-1.52%-1.13%+0.83%-1.55%
2018/08/0149.55+0.14+0.28%-2.41%11098.13+40.62+0.37%-0.77%-0.09%-1.64%
2018/07/3149.41-0.19-0.38%-2.78%11057.51+23.97+0.22%-0.55%-0.6%-2.23%
2018/07/3049.6-0.13-0.26%-3.04%11033.54-42.24-0.38%-0.93%+0.12%-2.1%
2018/07/2749.73+0.07+0.14%-2.9%11075.78+65.17+0.59%-0.35%-0.45%-2.55%
2018/07/2649.66+0.36+0.73%-2.19%11010.61+44.82+0.41%+0.06%+0.32%-2.25%
2018/07/2549.3-0.11-0.22%-2.41%10965.79-29.6-0.27%-0.21%+0.05%-2.2%
2018/07/2449.41+0.58+1.19%-1.25%10995.39+48.5+0.44%+0.23%+0.75%-1.48%
2018/07/2348.83-0.27-0.55%-1.79%10946.89+14.78+0.14%+0.37%-0.69%-2.16%
2018/07/2049.1-0.22-0.45%-2.23%10932.11+96.73+0.89%+1.26%-1.34%-3.49%
2018/07/1949.32+0.61+1.25%-1.01%10835.38-7.08-0.07%+1.2%+1.32%-2.2%
2018/07/1848.71+0.21+0.43%-0.58%10842.46+63.47+0.59%+1.79%-0.16%-2.37%
2018/07/1748.5-0.35-0.72%-1.29%10778.99-38.46-0.36%+1.43%-0.36%-2.72%
2018/07/1648.85-0.08-0.16%-1.45%10817.45-47.09-0.43%+0.99%+0.27%-2.44%
2018/07/1348.93+0.59+1.22%-0.25%10864.54+126.16+1.17%+2.18%+0.05%-2.43%
2018/07/1248.34+0.48+1%+0.75%10738.38+61.54+0.58%+2.77%+0.42%-2.02%
2018/07/1147.86-0.37-0.77%-0.02%10676.84-80.05-0.74%+2%-0.03%-2.02%
2018/07/1048.23+0.15+0.31%+0.29%10756.89+36.61+0.34%+2.35%-0.03%-2.06%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/0948.08+1.15+2.45%+2.75%10720.28+111.71+1.05%+3.43%+1.4%-0.68%
2018/07/0646.93-0.36-0.76%+1.97%10608.57-3.24-0.03%+3.4%-0.73%-1.43%
2018/07/0547.29-0.23-0.48%+1.47%10611.81-110.06-1.03%+2.34%+0.55%-0.86%
2018/07/0447.52-0.24-0.5%+0.96%10721.87+6.15+0.06%+2.4%-0.56%-1.43%
2018/07/0347.76+0.11+0.23%+1.2%10715.72-62.22-0.58%+1.8%+0.81%-0.61%
2018/07/0247.65+0.44+0.93%+2.14%10777.94-58.97-0.54%+1.25%+1.47%+0.89%
2018/06/2947.21+0.64+1.37%+3.54%10836.91+182.63+1.71%+2.99%-0.34%+0.56%
2018/06/2846.57-0.56-1.19%+2.31%10654.28-46.75-0.44%+2.54%-0.75%-0.22%
2018/06/2747.13+0.71+1.53%+3.88%10701.03-41.14-0.38%+2.14%+1.91%+1.73%
2018/06/2646.42-0.24-0.51%+3.34%10742.17-44.29-0.41%+1.72%-0.1%+1.62%
2018/06/2546.66+0.08+0.17%+3.52%10786.46-112.82-1.04%+0.67%+1.21%+2.85%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。