Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0058 富邦發達資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.05 0 0% 42.05 42.05 42.05 42.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2084.1 萬 3 6.7 張/筆 42.05 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2187.88 萬 5 4.2 張/筆 41.85 元 -0.56 (-1.31%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
上市指數: 9831.21 (1.2 / +0.01%)

 (比較對象:加權/櫃買/
個股  
)
0058 富邦發達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1242.0500%0%9831.21+1.2+0.01%+0.01%-0.01%-0.01%
2018/11/0942.05-0.56-1.31%-1.31%9830.01-115.3-1.16%-1.15%-0.15%-0.17%
2018/11/0842.61+0.24+0.57%-0.76%9945.31+36.96+0.37%-0.78%+0.2%+0.02%
2018/11/0742.37-0.03-0.07%-0.83%9908.35+83.4+0.85%+0.06%-0.92%-0.89%
2018/11/0642.4-0.4-0.93%-1.75%9824.95-64.86-0.66%-0.59%-0.27%-1.16%
2018/11/0542.8-0.12-0.28%-2.03%9889.81-16.78-0.17%-0.76%-0.11%-1.27%
2018/11/0242.92-0.01-0.02%-2.05%9906.59+61.85+0.63%-0.14%-0.65%-1.91%
2018/11/0142.93+0.61+1.44%-0.64%9844.74+42.61+0.43%+0.3%+1.01%-0.93%
2018/10/3142.32+0.56+1.34%+0.69%9802.13+276.02+2.9%+3.2%-1.56%-2.51%
2018/10/3041.76-0.09-0.22%+0.48%9526.11+9.79+0.1%+3.31%-0.32%-2.83%
2018/10/2941.85+0.25+0.6%+1.08%9516.32+27.14+0.29%+3.6%+0.31%-2.52%
2018/10/2641.6-0.72-1.7%-0.64%9489.18-31.61-0.33%+3.26%-1.37%-3.9%
2018/10/2542.32-0.94-2.17%-2.8%9520.79-238.61-2.44%+0.74%+0.27%-3.53%
2018/10/2443.2600%-2.8%9759.4-15.8-0.16%+0.57%+0.16%-3.37%
2018/10/2343.26-0.62-1.41%-4.17%9775.2-199.08-2%-1.43%+0.59%-2.74%
2018/10/2243.88+0.28+0.64%-3.56%9974.28+55.02+0.55%-0.89%+0.09%-2.67%
2018/10/1943.6-0.11-0.25%-3.8%9919.26-34.47-0.35%-1.23%+0.1%-2.57%
2018/10/1843.71-0.29-0.66%-4.43%9953.73-25.41-0.25%-1.48%-0.41%-2.95%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1744+0.12+0.27%-4.17%9979.14-1.96-0.02%-1.5%+0.29%-2.67%
2018/10/1643.88+0.04+0.09%-4.08%9981.1+79.98+0.81%-0.71%-0.72%-3.38%
2018/10/1543.84-0.24-0.54%-4.61%9901.12-144.69-1.44%-2.14%+0.9%-2.47%
2018/10/1244.08+0.82+1.9%-2.8%10045.81+239.7+2.44%+0.26%-0.54%-3.05%
2018/10/1143.26-2.96-6.4%-9.02%9806.11-660.72-6.31%-6.07%-0.09%-2.95%
2018/10/0946.22+0.24+0.52%-8.55%10466.83+10.9+0.1%-5.97%+0.42%-2.57%
2018/10/0845.98+0.08+0.17%-8.39%10455.93-61.19-0.58%-6.52%+0.75%-1.87%
2018/10/0545.9-1.22-2.59%-10.8%10517.12-201.79-1.88%-8.28%-0.71%-2.48%
2018/10/0447.12-0.65-1.36%-12%10718.91-145.03-1.33%-9.51%-0.03%-2.47%
2018/10/0347.77-0.31-0.64%-12.5%10863.94-55.69-0.51%-9.97%-0.13%-2.57%
2018/10/0248.08-0.42-0.87%-13.3%10919.63-132.17-1.2%-11%+0.33%-2.25%
2018/10/0148.5+0.32+0.66%-12.7%11051.8+45.46+0.41%-10.7%+0.25%-2.05%
2018/09/2848.18-0.17-0.35%-13%11006.34-27.85-0.25%-10.9%-0.1%-2.13%
2018/09/2748.35+0.29+0.6%-12.5%11034.19+60+0.55%-10.4%+0.05%-2.09%
2018/09/2648.06-0.16-0.33%-12.8%10974.19-4.66-0.04%-10.5%-0.29%-2.34%
2018/09/2548.2200%-12.8%10978.85+6.44+0.06%-10.4%-0.06%-2.39%
2018/09/2148.22+0.62+1.3%-11.7%10972.41+141+1.3%-9.23%0%-2.43%
2018/09/2047.6-0.25-0.52%-12.1%10831.41-25.86-0.24%-9.45%-0.28%-2.67%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1947.85+0.18+0.38%-11.8%10857.27+97.06+0.9%-8.63%-0.52%-3.16%
2018/09/1847.67-0.31-0.65%-12.4%10760.21-68.4-0.63%-9.21%-0.02%-3.15%
2018/09/1747.98-0.02-0.04%-12.4%10828.61-39.53-0.36%-9.54%+0.32%-2.85%
2018/09/1448+0.5+1.05%-11.5%10868.14+140.91+1.31%-8.35%-0.26%-3.12%
2018/09/1347.5+0.15+0.32%-11.2%10727.23+4.66+0.04%-8.31%+0.28%-2.88%
2018/09/1247.35-0.16-0.34%-11.5%10722.57-29.73-0.28%-8.57%-0.06%-2.93%
2018/09/1147.51+0.27+0.57%-11%10752.3+26.5+0.25%-8.34%+0.32%-2.65%
2018/09/1047.24-0.92-1.91%-12.7%10725.8-121.19-1.12%-9.36%-0.79%-3.32%
2018/09/0748.16-0.12-0.25%-12.9%10846.99-77.31-0.71%-10%+0.46%-2.9%
2018/09/0648.28-0.84-1.71%-14.4%10924.3-70.83-0.64%-10.6%-1.07%-3.81%
2018/09/0549.12-0.03-0.06%-14.4%10995.13-26.25-0.24%-10.8%+0.18%-3.65%
2018/09/0449.15+0.2+0.41%-14.1%11021.38+57.16+0.52%-10.3%-0.11%-3.76%
2018/09/0348.95-0.53-1.07%-15%10964.22-99.72-0.9%-11.1%-0.17%-3.87%
2018/08/3149.48+0.01+0.02%-15%11063.94-29.81-0.27%-11.4%+0.29%-3.62%
2018/08/3049.47-0.13-0.26%-15.2%11093.75-5.82-0.05%-11.4%-0.21%-3.79%
2018/08/2949.6+0.3+0.61%-14.7%11099.57+110.02+1%-10.5%-0.39%-4.17%
2018/08/2849.3+0.46+0.94%-13.9%10989.55+87.34+0.8%-9.82%+0.14%-4.08%
2018/08/2748.84+0.32+0.66%-13.3%10902.21+92.86+0.86%-9.05%-0.2%-4.29%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2448.52-0.13-0.27%-13.6%10809.35-53.78-0.5%-9.5%+0.23%-4.07%
2018/08/2348.65+0.1+0.21%-13.4%10863.13+58.93+0.55%-9.01%-0.34%-4.38%
2018/08/2248.55+0.03+0.06%-13.3%10804.2+12+0.11%-8.9%-0.05%-4.43%
2018/08/2148.52+0.67+1.4%-12.1%10792.2+93.15+0.87%-8.11%+0.53%-4.01%
2018/08/2047.85-0.15-0.31%-12.4%10699.05+8.09+0.08%-8.04%-0.39%-4.35%
2018/08/1748+0.28+0.59%-11.9%10690.96+7.06+0.07%-7.98%+0.52%-3.9%
2018/08/1647.72-0.04-0.08%-12%10683.9-32.85-0.31%-8.26%+0.23%-3.69%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。