Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0058 富邦發達資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.43 +0.31 +0.7% 44.12 44.43 44.43 44.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2088.86 萬 2 10 張/筆 44.43 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2192.68 萬 4 5.2 張/筆 44.13 元 +0.27 (+0.62%)

連漲連跌統計: 連4漲  ( +1.04元 / +2.4%)        
上市指數: 10319.53 (47.07 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
0058 富邦發達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2144.43+0.31+0.7%+0.7%10319.53+47.07+0.46%+0.46%+0.24%+0.24%
2019/02/2044.12+0.27+0.62%+1.32%10272.46+120.2+1.18%+1.65%-0.56%-0.32%
2019/02/1943.85+0.19+0.44%+1.76%10152.26+6.98+0.07%+1.72%+0.37%+0.05%
2019/02/1843.66+0.27+0.62%+2.4%10145.28+80.5+0.8%+2.53%-0.18%-0.13%
2019/02/1543.39-0.23-0.53%+1.86%10064.78-24.23-0.24%+2.28%-0.29%-0.43%
2019/02/1443.62-0.01-0.02%+1.83%10089.01-1.57-0.02%+2.27%0%-0.44%
2019/02/1343.63+0.14+0.32%+2.16%10090.58-7.16-0.07%+2.2%+0.39%-0.04%
2019/02/1243.49+0.41+0.95%+3.13%10097.74+93.49+0.93%+3.15%+0.02%-0.02%
2019/02/1143.08+0.3+0.7%+3.86%10004.25+71.99+0.72%+3.9%-0.02%-0.04%
2019/01/3042.78+0.12+0.28%+4.15%9932.26+0.67+0.01%+3.91%+0.27%+0.24%
2019/01/2942.66-0.18-0.42%+3.71%9931.59-81.74-0.82%+3.06%+0.4%+0.65%
2019/01/2842.84+0.2+0.47%+4.2%10013.33+43.72+0.44%+3.51%+0.03%+0.69%
2019/01/2542.64+0.19+0.45%+4.66%9969.61+92.49+0.94%+4.48%-0.49%+0.19%
2019/01/2442.45+0.06+0.14%+4.81%9877.12+30.72+0.31%+4.81%-0.17%+0.01%
2019/01/2342.39-0.15-0.35%+4.44%9846.4-48.26-0.49%+4.29%+0.14%+0.15%
2019/01/2242.54-0.21-0.49%+3.93%9894.66+5.26+0.05%+4.35%-0.54%-0.42%
2019/01/2142.75+0.25+0.59%+4.54%9889.4+53.34+0.54%+4.92%+0.05%-0.37%
2019/01/1842.5+0.29+0.69%+5.26%9836.06+46.91+0.48%+5.42%+0.21%-0.16%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1742.21+0.05+0.12%+5.38%9789.15+25.34+0.26%+5.69%-0.14%-0.31%
2019/01/1642.16-0.37-0.87%+4.47%9763.81-42.23-0.43%+5.24%-0.44%-0.77%
2019/01/1542.53+0.66+1.58%+6.11%9806.04+97.82+1.01%+6.3%+0.57%-0.18%
2019/01/1441.87-0.18-0.43%+5.66%9708.22-51.18-0.52%+5.74%+0.09%-0.08%
2019/01/1142.05+0.08+0.19%+5.86%9759.4+38.71+0.4%+6.16%-0.21%-0.3%
2019/01/1041.97-0.12-0.29%+5.56%9720.69-17.62-0.18%+5.97%-0.11%-0.41%
2019/01/0942.09+0.58+1.4%+7.03%9738.31+174.71+1.83%+7.9%-0.43%-0.87%
2019/01/0841.51+0.22+0.53%+7.6%9563.6-26.7-0.28%+7.6%+0.81%0%
2019/01/0741.29+1.06+2.63%+10.4%9590.3+207.79+2.21%+9.99%+0.42%+0.45%
2019/01/0440.23-0.36-0.89%+9.46%9382.51-109.91-1.16%+8.71%+0.27%+0.75%
2019/01/0340.59-0.31-0.76%+8.63%9492.42-61.72-0.65%+8.01%-0.11%+0.62%
2019/01/0240.9-0.15-0.37%+8.23%9554.14-173.27-1.78%+6.09%+1.41%+2.15%
2018/12/2841.05-0.06-0.15%+8.08%9727.41+85.85+0.89%+7.03%-1.04%+1.04%
2018/12/2741.11+0.34+0.83%+8.98%9641.56+162.57+1.72%+8.87%-0.89%+0.11%
2018/12/2640.77+0.19+0.47%+9.49%9478.99-48.1-0.5%+8.32%+0.97%+1.17%
2018/12/2540.58-0.59-1.43%+7.92%9527.09-112.61-1.17%+7.05%-0.26%+0.87%
2018/12/2441.17+0.02+0.05%+7.97%9639.7-6.46-0.07%+6.98%+0.12%+0.99%
2018/12/2241.15+0.17+0.41%+8.42%9646.16-30.51-0.32%+6.64%+0.73%+1.78%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2140.98-0.54-1.3%+7.01%9676.67+2.15+0.02%+6.67%-1.32%+0.34%
2018/12/2041.52-0.12-0.29%+6.7%9674.52-108.69-1.11%+5.48%+0.82%+1.22%
2018/12/1941.64+0.35+0.85%+7.6%9783.21+64.39+0.66%+6.18%+0.19%+1.42%
2018/12/1841.29-0.36-0.86%+6.67%9718.82-68.71-0.7%+5.44%-0.16%+1.24%
2018/12/1741.65+0.41+0.99%+7.74%9787.53+13.37+0.14%+5.58%+0.85%+2.16%
2018/12/1441.24-0.42-1.01%+6.65%9774.16-84.6-0.86%+4.67%-0.15%+1.98%
2018/12/1341.66+0.24+0.58%+7.27%9858.76+42.31+0.43%+5.12%+0.15%+2.14%
2018/12/1241.42+0.6+1.47%+8.84%9816.45+109.41+1.13%+6.31%+0.34%+2.53%
2018/12/1140.82-0.29-0.71%+8.08%9707.04+59.5+0.62%+6.97%-1.33%+1.11%
2018/12/1041.11-0.64-1.53%+6.42%9647.54-113.34-1.16%+5.72%-0.37%+0.7%
2018/12/0741.75+0.32+0.77%+7.24%9760.88+76.16+0.79%+6.55%-0.02%+0.69%
2018/12/0641.43-1.21-2.84%+4.2%9684.72-232.02-2.34%+4.06%-0.5%+0.14%
2018/12/0542.64-0.76-1.75%+2.37%9916.74-166.8-1.65%+2.34%-0.1%+0.03%
2018/12/0443.4-0.16-0.37%+2%10083.54-54.33-0.54%+1.79%+0.17%+0.21%
2018/12/0343.56+0.96+2.25%+4.3%10137.87+249.84+2.53%+4.36%-0.28%-0.07%
2018/11/3042.6+0.33+0.78%+5.11%9888.03+2.67+0.03%+4.39%+0.75%+0.72%
2018/11/2942.27+0.45+1.08%+6.24%9885.36+1.05+0.01%+4.4%+1.07%+1.84%
2018/11/2841.82+0.5+1.21%+7.53%9884.31+105.69+1.08%+5.53%+0.13%+2%
交易
日期
(0058) 富邦發達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2741.32-0.15-0.36%+7.14%9778.62+13.26+0.14%+5.67%-0.5%+1.46%
2018/11/2641.47+0.14+0.34%+7.5%9765.36+98.06+1.01%+6.75%-0.67%+0.75%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。