Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0050 元大台灣50資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
92.3 -0.65 -0.7% 92.95 92.3 92.55 91.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,2665.78 億 2,983 2.1 張/筆 92.28 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9884.64 億 2,592 1.9 張/筆 92.97 元 +0.15 (+0.16%)

連漲連跌: 連4漲→跌  ( -0.65元 / -0.7%)        
上市指數: 11763.51 (-52.19 / -0.44%)

比較對象:
 vs   
0050 元大台灣50 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(0050) 元大台灣50加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1792.3-0.65-0.7%-0.7%11763.51-52.19-0.44%-0.44%-0.26%-0.26%
2020/02/1492.95+0.15+0.16%-0.54%11815.7+23.92+0.2%-0.24%-0.04%-0.3%
2020/02/1392.8+0.15+0.16%-0.38%11791.78+17.59+0.15%-0.09%+0.01%-0.29%
2020/02/1292.65+0.9+0.98%+0.6%11774.19+110.15+0.94%+0.85%+0.04%-0.25%
2020/02/1191.75+0.75+0.82%+1.43%11664.04+89.97+0.78%+1.64%+0.04%-0.21%
2020/02/1091-0.2-0.22%+1.21%11574.07-38.74-0.33%+1.3%+0.11%-0.09%
2020/02/0791.2-1.1-1.19%0%11612.81-136.87-1.16%+0.12%-0.03%-0.12%
2020/02/0692.3+1.45+1.6%+1.6%11749.68+176.06+1.52%+1.64%+0.08%-0.04%
2020/02/0590.85+0.25+0.28%+1.88%11573.62+17.7+0.15%+1.8%+0.13%+0.08%
2020/02/0490.6+1.55+1.74%+3.65%11555.92+201+1.77%+3.6%-0.03%+0.05%
2020/02/0389.05-0.9-1%+2.61%11354.92-140.18-1.22%+2.33%+0.22%+0.28%
2020/01/3189.95+0.7+0.78%+3.42%11495.1+73.36+0.64%+2.99%+0.14%+0.43%
2020/01/3092.15-5.55-5.68%-2.56%11421.74-696.97-5.75%-2.93%+0.07%+0.37%
2020/01/2097.7+0.4+0.41%-2.16%12118.71+28.42+0.24%-2.7%+0.17%+0.54%
2020/01/1797.300%-2.16%12090.29+23.36+0.19%-2.51%-0.19%+0.36%
2020/01/1697.3-0.3-0.31%-2.46%12066.93-24.95-0.21%-2.72%-0.1%+0.26%
2020/01/1597.6-1-1.01%-3.45%12091.88-87.93-0.72%-3.42%-0.29%-0.03%
2020/01/1498.6+0.6+0.61%-2.86%12179.81+66.39+0.55%-2.89%+0.06%+0.03%
交易
日期
(0050) 元大台灣50加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1398+0.7+0.72%-2.16%12113.42+88.77+0.74%-2.17%-0.02%+0.01%
2020/01/1097.3+0.35+0.36%-1.81%12024.65+54.02+0.45%-1.73%-0.09%-0.07%
2020/01/0996.95+1.3+1.36%-0.47%11970.63+153.53+1.3%-0.45%+0.06%-0.02%
2020/01/0895.65-0.45-0.47%-0.94%11817.1-63.22-0.53%-0.98%+0.06%+0.05%
2020/01/0796.1-0.3-0.31%-1.24%11880.32-73.04-0.61%-1.59%+0.3%+0.34%
2020/01/0696.4-1.25-1.28%-2.51%11953.36-157.07-1.3%-2.86%+0.02%+0.36%
2020/01/0397.6500%-2.51%12110.43+9.95+0.08%-2.78%-0.08%+0.28%
2020/01/0297.65+0.7+0.72%-1.81%12100.48+103.34+0.86%-1.95%-0.14%+0.14%
2019/12/3196.95-0.85-0.87%-2.66%11997.14-56.23-0.47%-2.4%-0.4%-0.25%
2019/12/3097.8-0.2-0.2%-2.86%12053.37-38.22-0.32%-2.71%+0.12%-0.14%
2019/12/2798+0.65+0.67%-2.21%12091.59+90.58+0.75%-1.98%-0.08%-0.23%
2019/12/2697.3500%-2.21%12001.01-7.12-0.06%-2.04%+0.06%-0.17%
2019/12/2597.35+0.15+0.15%-2.06%12008.13+31.75+0.27%-1.78%-0.12%-0.28%
2019/12/2497.2+0.05+0.05%-2.01%11976.38-45.85-0.38%-2.15%+0.43%+0.14%
2019/12/2397.15+0.2+0.21%-1.81%12022.23+63.15+0.53%-1.64%-0.32%-0.17%
2019/12/2096.95-0.7-0.72%-2.51%11959.08-59.82-0.5%-2.12%-0.22%-0.38%
2019/12/1997.65-0.55-0.56%-3.05%12018.9-103.55-0.85%-2.96%+0.29%-0.09%
2019/12/1898.2+0.05+0.05%-3.01%12122.45+25.44+0.21%-2.76%-0.16%-0.25%
交易
日期
(0050) 元大台灣50加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1798.15+1.3+1.34%-1.7%12097.01+157.24+1.32%-1.48%+0.02%-0.23%
2019/12/1696.85-0.05-0.05%-1.75%11939.77+12.04+0.1%-1.38%-0.15%-0.38%
2019/12/1396.9+1.05+1.1%-0.68%11927.73+91.31+0.77%-0.62%+0.33%-0.06%
2019/12/1295.85+2.1+2.24%+1.55%11836.42+135.65+1.16%+0.54%+1.08%+1.01%
2019/12/1193.75+0.75+0.81%+2.37%11700.77+72.93+0.63%+1.17%+0.18%+1.2%
2019/12/1093-0.65-0.69%+1.66%11627.84-32.93-0.28%+0.88%-0.41%+0.77%
2019/12/0993.65+0.6+0.64%+2.31%11660.77+51.13+0.44%+1.33%+0.2%+0.99%
2019/12/0693.05+0.15+0.16%+2.48%11609.64+14.99+0.13%+1.46%+0.03%+1.02%
2019/12/0592.9+1.2+1.31%+3.82%11594.65+84.18+0.73%+2.2%+0.58%+1.62%
2019/12/0491.7-0.35-0.38%+3.42%11510.47-21.11-0.18%+2.01%-0.2%+1.41%
2019/12/0392.0500%+3.42%11531.58+28.75+0.25%+2.27%-0.25%+1.16%
2019/12/0292.05+0.55+0.6%+4.04%11502.83+13.26+0.12%+2.38%+0.48%+1.66%
2019/11/2991.5-1.45-1.56%+2.42%11489.57-127.51-1.1%+1.26%-0.46%+1.16%
2019/11/2892.95-0.25-0.27%+2.15%11617.08-30.38-0.26%+1%-0.01%+1.15%
2019/11/2793.2+0.35+0.38%+2.53%11647.46+70.64+0.61%+1.61%-0.23%+0.92%
2019/11/2692.85+0.25+0.27%+2.81%11576.82+15.24+0.13%+1.75%+0.14%+1.06%
2019/11/2592.6+0.05+0.05%+2.86%11561.58-5.22-0.05%+1.7%+0.1%+1.16%
2019/11/2292.55+0.05+0.05%+2.92%11566.8+8.53+0.07%+1.78%-0.02%+1.14%
交易
日期
(0050) 元大台灣50加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2192.5-0.75-0.8%+2.09%11558.27-72.93-0.63%+1.14%-0.17%+0.95%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。