Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 01/26
指數 開盤價 最高價 最低價 昨收
185.37 188.03 189.37 184.74 188.03
漲跌 漲跌幅 融資餘額 融券餘額
-2.66 -1.41% 632.95 億 83,090 張
成交張數 成交金額 成交筆數 成交均張 成交均價
781,105 846.12 億 485,297 1.6 張/筆 17.4 萬/筆

連漲連跌統計: 連3漲→跌  ( -2.66點 / -1.41%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021/01/26185.37-2.66-1.41%-1.41%15658.85-287.69-1.8%-1.8%+0.39%+0.39%
2021/01/25188.03+0.23+0.12%-1.29%15946.54-72.49-0.45%-2.25%+0.57%+0.95%
2021/01/22187.8+3.57+1.94%+0.62%16019.03-134.74-0.83%-3.06%+2.77%+3.68%
2021/01/21184.23+1.25+0.68%+1.31%16153.77+347.59+2.2%-0.93%-1.52%+2.24%
2021/01/20182.98-3.47-1.86%-0.58%15806.18-71.19-0.45%-1.38%-1.41%+0.8%
2021/01/19186.45+1+0.54%-0.04%15877.37+265.37+1.7%+0.3%-1.16%-0.34%
2021/01/18185.45+0.77+0.42%+0.37%15612-4.39-0.03%+0.27%+0.45%+0.1%
2021/01/15184.68-3.23-1.72%-1.35%15616.39-90.8-0.58%-0.31%-1.14%-1.04%
2021/01/14187.91-0.75-0.4%-1.74%15707.19-62.79-0.4%-0.7%0%-1.04%
2021/01/13188.66+2.48+1.33%-0.44%15769.98+269.28+1.74%+1.02%-0.41%-1.46%
2021/01/12186.18-2.71-1.43%-1.86%15500.7-56.6-0.36%+0.65%-1.07%-2.52%
2021/01/11188.89+1.87+1%-0.88%15557.3+93.35+0.6%+1.26%+0.4%-2.14%
2021/01/08187.02+0.89+0.48%-0.41%15463.95+249.95+1.64%+2.92%-1.16%-3.33%
2021/01/07186.13+1.87+1.01%+0.6%15214+230.87+1.54%+4.51%-0.53%-3.91%
2021/01/06184.26-1.69-0.91%-0.31%14983.13-16.9-0.11%+4.39%-0.8%-4.7%
2021/01/05185.95+0.15+0.08%-0.23%15000.03+98+0.66%+5.08%-0.58%-5.31%
2021/01/04185.8+1.7+0.92%+0.69%14902.03+169.5+1.15%+6.29%-0.23%-5.6%
2020/12/31184.1-0.14-0.08%+0.61%14732.53+44.83+0.31%+6.61%-0.39%-6%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/12/30184.24+1.86+1.02%+1.64%14687.7+215.65+1.49%+8.2%-0.47%-6.56%
2020/12/29182.38+0.69+0.38%+2.03%14472.05-11.02-0.08%+8.12%+0.46%-6.09%
2020/12/28181.69+1.2+0.66%+2.7%14483.07+151.65+1.06%+9.26%-0.4%-6.56%
2020/12/25180.49+0.8+0.45%+3.16%14331.42+51.14+0.36%+9.65%+0.09%-6.49%
2020/12/24179.69+0.24+0.13%+3.3%14280.28+57.19+0.4%+10.1%-0.27%-6.8%
2020/12/23179.45+1.69+0.95%+4.28%14223.09+45.63+0.32%+10.4%+0.63%-6.17%
2020/12/22177.76-1.6-0.89%+3.35%14177.46-207.5-1.44%+8.86%+0.55%-5.5%
2020/12/21179.36+0.04+0.02%+3.37%14384.96+135+0.95%+9.89%-0.93%-6.51%
2020/12/18179.32-0.42-0.23%+3.13%14249.96-8.97-0.06%+9.82%-0.17%-6.69%
2020/12/17179.74-0.55-0.31%+2.82%14258.93-45.53-0.32%+9.47%+0.01%-6.65%
2020/12/16180.29+3.36+1.9%+4.77%14304.46+235.94+1.68%+11.3%+0.22%-6.53%
2020/12/15176.93-3.35-1.86%+2.82%14068.52-142.53-1%+10.2%-0.86%-7.36%
2020/12/14180.28+0.89+0.5%+3.33%14211.05-50.64-0.36%+9.8%+0.86%-6.46%
2020/12/11179.39-1.14-0.63%+2.68%14261.69+12.2+0.09%+9.89%-0.72%-7.21%
2020/12/10180.53-2.13-1.17%+1.48%14249.49-140.65-0.98%+8.82%-0.19%-7.33%
2020/12/09182.66+1.44+0.79%+2.29%14390.14+29.74+0.21%+9.04%+0.58%-6.75%
2020/12/08181.22+1.58+0.88%+3.19%14360.4+103.8+0.73%+9.84%+0.15%-6.65%
2020/12/07179.64-0.67-0.37%+2.81%14256.6+124.16+0.88%+10.8%-1.25%-7.99%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/12/04180.31+0.5+0.28%+3.09%14132.44+155.35+1.11%+12%-0.83%-8.94%
2020/12/03179.81-0.19-0.11%+2.98%13977.09-12.05-0.09%+11.9%-0.02%-8.95%
2020/12/02180+2.07+1.16%+4.18%13989.14+103.47+0.75%+12.8%+0.41%-8.59%
2020/12/01177.93+1.31+0.74%+4.95%13885.67+162.78+1.19%+14.1%-0.45%-9.15%
2020/11/30176.62+1.38+0.79%+5.78%13722.89-144.2-1.04%+12.9%+1.83%-7.14%
2020/11/27175.24+1.31+0.75%+6.58%13867.09+21.43+0.15%+13.1%+0.6%-6.52%
2020/11/26173.93+1.71+0.99%+7.64%13845.66+106.83+0.78%+14%+0.21%-6.34%
2020/11/25172.22-0.39-0.23%+7.39%13738.83-68.3-0.49%+13.4%+0.26%-6.02%
2020/11/24172.61-0.45-0.26%+7.11%13807.13-70.88-0.51%+12.8%+0.25%-5.72%
2020/11/23173.06+1.67+0.97%+8.16%13878.01+161.57+1.18%+14.2%-0.21%-6%
2020/11/20171.39+0.92+0.54%+8.74%13716.44-5.99-0.04%+14.1%+0.58%-5.37%
2020/11/19170.47+0.49+0.29%+9.05%13722.43-50.86-0.37%+13.7%+0.66%-4.64%
2020/11/18169.98+1.63+0.97%+10.1%13773.29+180.28+1.33%+15.2%-0.36%-5.09%
2020/11/17168.35-0.14-0.08%+10%13593.01+41.18+0.3%+15.5%-0.38%-5.53%
2020/11/16168.49+1.82+1.09%+11.2%13551.83+278.5+2.1%+18%-1.01%-6.75%
2020/11/13166.67+0.76+0.46%+11.7%13273.33+51.55+0.39%+18.4%+0.07%-6.7%
2020/11/12165.91-0.96-0.58%+11.1%13221.78-40.41-0.3%+18.1%-0.28%-6.98%
2020/11/11166.87+1.16+0.7%+11.9%13262.19+180.47+1.38%+19.7%-0.68%-7.84%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/11/10165.71-2.42-1.44%+10.3%13081.72-45.75-0.35%+19.3%-1.09%-9.03%
2020/11/09168.13+2.32+1.4%+11.8%13127.47+153.94+1.19%+20.7%+0.21%-8.9%
2020/11/06165.81+0.58+0.35%+12.2%12973.53+54.73+0.42%+21.2%-0.07%-9.02%
2020/11/05165.23+0.94+0.57%+12.8%12918.8+50.9+0.4%+21.7%+0.17%-8.86%
2020/11/04164.29+1.64+1.01%+14%12867.9+131.89+1.04%+22.9%-0.03%-8.98%
2020/11/03162.65+1.4+0.87%+15%12736.01+144.7+1.15%+24.4%-0.28%-9.4%
2020/11/02161.25-0.68-0.42%+14.5%12591.31+44.97+0.36%+24.8%-0.78%-10.3%
2020/10/30161.93-1.17-0.72%+13.7%12546.34-116.57-0.92%+23.7%+0.2%-10%
2020/10/29163.1-0.69-0.42%+13.2%12662.91-130.84-1.02%+22.4%+0.6%-9.22%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。