Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上櫃  櫃買指數    大盤落點:近低    資料日期: 04/08
指數 開盤價 最高價 最低價 昨收
125.68 123.11 125.78 123.01 123.12
漲跌 漲跌幅 融資餘額 融券餘額
+2.56 +2.08% 322.92 億 24,383 張
成交張數 成交金額 成交筆數 成交均張 成交均價
528,813 390.25 億 324,203 1.6 張/筆 12 萬/筆

連漲連跌統計: 連6漲  ( +8.42點 / +7.18%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/08125.68+2.56+2.08%+2.08%10137.47+141.08+1.41%+1.41%+0.67%+0.67%
2020/04/07123.12+2.36+1.95%+4.07%9996.39+177.65+1.81%+3.25%+0.14%+0.83%
2020/04/06120.76+2.16+1.82%+5.97%9818.74+155.11+1.61%+4.9%+0.21%+1.07%
2020/04/01118.6+0.77+0.65%+6.66%9663.63-44.43-0.46%+4.42%+1.11%+2.24%
2020/03/31117.83+0.36+0.31%+6.99%9708.06+78.63+0.82%+5.28%-0.51%+1.71%
2020/03/30117.47+0.21+0.18%+7.18%9629.43-69.49-0.72%+4.52%+0.9%+2.66%
2020/03/27117.26-0.1-0.09%+7.09%9698.92-37.44-0.38%+4.12%+0.29%+2.97%
2020/03/26117.36+1.93+1.67%+8.88%9736.36+91.61+0.95%+5.11%+0.72%+3.77%
2020/03/25115.43+4.27+3.84%+13.1%9644.75+359.13+3.87%+9.17%-0.03%+3.89%
2020/03/24111.16+4.7+4.41%+18.1%9285.62+395.59+4.45%+14%-0.04%+4.02%
2020/03/23106.46-3.07-2.8%+14.7%8890.03-344.06-3.73%+9.78%+0.93%+4.96%
2020/03/20109.53+6.28+6.08%+21.7%9234.09+552.75+6.37%+16.8%-0.29%+4.95%
2020/03/19103.25-8.41-7.53%+12.6%8681.34-537.33-5.83%+9.97%-1.7%+2.59%
2020/03/18111.66-1.64-1.45%+10.9%9218.67-220.96-2.34%+7.39%+0.89%+3.53%
2020/03/17113.3-4.98-4.21%+6.26%9439.63-278.14-2.86%+4.32%-1.35%+1.94%
2020/03/16118.28-5.16-4.18%+1.81%9717.77-411.1-4.06%+0.08%-0.12%+1.73%
2020/03/13123.44-5.48-4.25%-2.51%10128.87-293.45-2.82%-2.73%-1.43%+0.22%
2020/03/12128.92-7.96-5.82%-8.18%10422.32-471.43-4.33%-6.94%-1.49%-1.24%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/11136.88-2.12-1.53%-9.58%10893.75-109.79-1%-7.87%-0.53%-1.71%
2020/03/10139-0.06-0.04%-9.62%11003.54+25.9+0.24%-7.65%-0.28%-1.97%
2020/03/09139.06-5.2-3.6%-12.9%10977.64-344.17-3.04%-10.5%-0.56%-2.42%
2020/03/06144.26-0.92-0.63%-13.4%11321.81-193.01-1.68%-12%+1.05%-1.47%
2020/03/05145.18+2.5+1.75%-11.9%11514.82+122.47+1.08%-11%+0.67%-0.9%
2020/03/04142.68-0.72-0.5%-12.4%11392.35+64.63+0.57%-10.5%-1.07%-1.85%
2020/03/03143.4+1.96+1.39%-11.1%11327.72+157.26+1.41%-9.25%-0.02%-1.9%
2020/03/02141.44-0.52-0.37%-11.5%11170.46-121.71-1.08%-10.2%+0.71%-1.24%
2020/02/27141.96-3.34-2.3%-13.5%11292.17-141.45-1.24%-11.3%-1.06%-2.17%
2020/02/26145.3-1.18-0.81%-14.2%11433.62-106.61-0.92%-12.2%+0.11%-2.04%
2020/02/25146.48-0.08-0.05%-14.2%11540.23+5.36+0.05%-12.1%-0.1%-2.13%
2020/02/24146.56-1.26-0.85%-15%11534.87-151.48-1.3%-13.3%+0.45%-1.72%
2020/02/21147.82-0.09-0.06%-15%11686.35-38.74-0.33%-13.5%+0.27%-1.49%
2020/02/20147.91+0.62+0.42%-14.7%11725.09-33.75-0.29%-13.8%+0.71%-0.88%
2020/02/19147.29+1.63+1.12%-13.7%11758.84+109.86+0.94%-13%+0.18%-0.74%
2020/02/18145.66-1.08-0.74%-14.4%11648.98-114.53-0.97%-13.8%+0.23%-0.53%
2020/02/17146.74-0.52-0.35%-14.7%11763.51-52.19-0.44%-14.2%+0.09%-0.45%
2020/02/14147.26+1.74+1.2%-13.6%11815.7+23.92+0.2%-14%+1%+0.4%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/13145.52+0.03+0.02%-13.6%11791.78+17.59+0.15%-13.9%-0.13%+0.28%
2020/02/12145.49+1.89+1.32%-12.5%11774.19+110.15+0.94%-13.1%+0.38%+0.61%
2020/02/11143.6+2+1.41%-11.2%11664.04+89.97+0.78%-12.4%+0.63%+1.17%
2020/02/10141.6-0.97-0.68%-11.8%11574.07-38.74-0.33%-12.7%-0.35%+0.86%
2020/02/07142.57-1.74-1.21%-12.9%11612.81-136.87-1.16%-13.7%-0.05%+0.81%
2020/02/06144.31+1.92+1.35%-11.7%11749.68+176.06+1.52%-12.4%-0.17%+0.67%
2020/02/05142.39+0.5+0.35%-11.4%11573.62+17.7+0.15%-12.3%+0.2%+0.85%
2020/02/04141.89+2.83+2.04%-9.62%11555.92+201+1.77%-10.7%+0.27%+1.1%
2020/02/03139.06-2.71-1.91%-11.3%11354.92-140.18-1.22%-11.8%-0.69%+0.46%
2020/01/31141.77+0.76+0.54%-10.9%11495.1+73.36+0.64%-11.2%-0.1%+0.37%
2020/01/30141.01-9.36-6.22%-16.4%11421.74-696.97-5.75%-16.3%-0.47%-0.07%
2020/01/20150.37+0.5+0.33%-16.1%12118.71+28.42+0.24%-16.2%+0.09%+0.01%
2020/01/17149.87-0.07-0.05%-16.2%12090.29+23.36+0.19%-16%-0.24%-0.19%
2020/01/16149.94+0.4+0.27%-16%12066.93-24.95-0.21%-16.2%+0.48%+0.21%
2020/01/15149.54-0.08-0.05%-16%12091.88-87.93-0.72%-16.8%+0.67%+0.77%
2020/01/14149.62+1.35+0.91%-15.2%12179.81+66.39+0.55%-16.3%+0.36%+1.08%
2020/01/13148.27+1.58+1.08%-14.3%12113.42+88.77+0.74%-15.7%+0.34%+1.37%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。