Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上櫃  櫃買指數    大盤落點:近高    資料日期: 02/21
指數 開盤價 最高價 最低價 昨收
147.82 147.92 148.52 147.38 147.91
漲跌 漲跌幅 融資餘額 融券餘額
-0.09 -0.06% 503.27 億 87,062 張
成交張數 成交金額 成交筆數 成交均張 成交均價
449,075 356.14 億 270,584 1.7 張/筆 13.2 萬/筆

連漲連跌統計: 連2漲→跌  ( -0.09點 / -0.06%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/21147.82-0.09-0.06%-0.06%11686.35-38.74-0.33%-0.33%+0.27%+0.27%
2020/02/20147.91+0.62+0.42%+0.36%11725.09-33.75-0.29%-0.62%+0.71%+0.98%
2020/02/19147.29+1.63+1.12%+1.48%11758.84+109.86+0.94%+0.32%+0.18%+1.16%
2020/02/18145.66-1.08-0.74%+0.74%11648.98-114.53-0.97%-0.66%+0.23%+1.39%
2020/02/17146.74-0.52-0.35%+0.38%11763.51-52.19-0.44%-1.09%+0.09%+1.48%
2020/02/14147.26+1.74+1.2%+1.58%11815.7+23.92+0.2%-0.89%+1%+2.47%
2020/02/13145.52+0.03+0.02%+1.6%11791.78+17.59+0.15%-0.75%-0.13%+2.35%
2020/02/12145.49+1.89+1.32%+2.94%11774.19+110.15+0.94%+0.19%+0.38%+2.75%
2020/02/11143.6+2+1.41%+4.39%11664.04+89.97+0.78%+0.97%+0.63%+3.42%
2020/02/10141.6-0.97-0.68%+3.68%11574.07-38.74-0.33%+0.63%-0.35%+3.05%
2020/02/07142.57-1.74-1.21%+2.43%11612.81-136.87-1.16%-0.54%-0.05%+2.97%
2020/02/06144.31+1.92+1.35%+3.81%11749.68+176.06+1.52%+0.97%-0.17%+2.84%
2020/02/05142.39+0.5+0.35%+4.18%11573.62+17.7+0.15%+1.13%+0.2%+3.05%
2020/02/04141.89+2.83+2.04%+6.3%11555.92+201+1.77%+2.92%+0.27%+3.38%
2020/02/03139.06-2.71-1.91%+4.27%11354.92-140.18-1.22%+1.66%-0.69%+2.6%
2020/01/31141.77+0.76+0.54%+4.83%11495.1+73.36+0.64%+2.32%-0.1%+2.51%
2020/01/30141.01-9.36-6.22%-1.7%11421.74-696.97-5.75%-3.57%-0.47%+1.87%
2020/01/20150.37+0.5+0.33%-1.37%12118.71+28.42+0.24%-3.34%+0.09%+1.97%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/17149.87-0.07-0.05%-1.41%12090.29+23.36+0.19%-3.15%-0.24%+1.74%
2020/01/16149.94+0.4+0.27%-1.15%12066.93-24.95-0.21%-3.35%+0.48%+2.2%
2020/01/15149.54-0.08-0.05%-1.2%12091.88-87.93-0.72%-4.05%+0.67%+2.85%
2020/01/14149.62+1.35+0.91%-0.3%12179.81+66.39+0.55%-3.53%+0.36%+3.22%
2020/01/13148.27+1.58+1.08%+0.77%12113.42+88.77+0.74%-2.81%+0.34%+3.58%
2020/01/10146.69+0.12+0.08%+0.85%12024.65+54.02+0.45%-2.37%-0.37%+3.23%
2020/01/09146.57+1.66+1.15%+2.01%11970.63+153.53+1.3%-1.11%-0.15%+3.11%
2020/01/08144.91-1.38-0.94%+1.05%11817.1-63.22-0.53%-1.63%-0.41%+2.68%
2020/01/07146.29-0.96-0.65%+0.39%11880.32-73.04-0.61%-2.23%-0.04%+2.62%
2020/01/06147.25-1.69-1.13%-0.75%11953.36-157.07-1.3%-3.5%+0.17%+2.75%
2020/01/03148.94-1.97-1.31%-2.05%12110.43+9.95+0.08%-3.42%-1.39%+1.37%
2020/01/02150.91+1.55+1.04%-1.03%12100.48+103.34+0.86%-2.59%+0.18%+1.56%
2019/12/31149.36+0.03+0.02%-1.01%11997.14-56.23-0.47%-3.04%+0.49%+2.03%
2019/12/30149.33+0.09+0.06%-0.95%12053.37-38.22-0.32%-3.35%+0.38%+2.4%
2019/12/27149.24+0.49+0.33%-0.63%12091.59+90.58+0.75%-2.62%-0.42%+2%
2019/12/26148.75+0.29+0.2%-0.43%12001.01-7.12-0.06%-2.68%+0.26%+2.25%
2019/12/25148.46+1.08+0.73%+0.3%12008.13+31.75+0.27%-2.42%+0.46%+2.72%
2019/12/24147.38+0.33+0.22%+0.52%11976.38-45.85-0.38%-2.79%+0.6%+3.32%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/23147.05+0.13+0.09%+0.61%12022.23+63.15+0.53%-2.28%-0.44%+2.89%
2019/12/20146.92-0.15-0.1%+0.51%11959.08-59.82-0.5%-2.77%+0.4%+3.28%
2019/12/19147.07-0.49-0.33%+0.18%12018.9-103.55-0.85%-3.6%+0.52%+3.77%
2019/12/18147.56-0.23-0.16%+0.02%12122.45+25.44+0.21%-3.39%-0.37%+3.42%
2019/12/17147.79+0.57+0.39%+0.41%12097.01+157.24+1.32%-2.12%-0.93%+2.53%
2019/12/16147.22+0.97+0.66%+1.07%11939.77+12.04+0.1%-2.02%+0.56%+3.1%
2019/12/13146.25-0.73-0.5%+0.57%11927.73+91.31+0.77%-1.27%-1.27%+1.84%
2019/12/12146.98+0.2+0.14%+0.71%11836.42+135.65+1.16%-0.12%-1.02%+0.83%
2019/12/11146.78+0.19+0.13%+0.84%11700.77+72.93+0.63%+0.5%-0.5%+0.34%
2019/12/10146.59-0.03-0.02%+0.82%11627.84-32.93-0.28%+0.22%+0.26%+0.6%
2019/12/09146.62+0.2+0.14%+0.96%11660.77+51.13+0.44%+0.66%-0.3%+0.3%
2019/12/06146.42+0.31+0.21%+1.17%11609.64+14.99+0.13%+0.79%+0.08%+0.38%
2019/12/05146.11+1.64+1.14%+2.32%11594.65+84.18+0.73%+1.53%+0.41%+0.79%
2019/12/04144.47+0.34+0.24%+2.56%11510.47-21.11-0.18%+1.34%+0.42%+1.22%
2019/12/03144.13+0.5+0.35%+2.92%11531.58+28.75+0.25%+1.6%+0.1%+1.32%
2019/12/02143.63-0.8-0.55%+2.35%11502.83+13.26+0.12%+1.71%-0.67%+0.63%
2019/11/29144.43-1.18-0.81%+1.52%11489.57-127.51-1.1%+0.6%+0.29%+0.92%
2019/11/28145.61+0.17+0.12%+1.64%11617.08-30.38-0.26%+0.33%+0.38%+1.3%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/27145.44+0.47+0.32%+1.97%11647.46+70.64+0.61%+0.95%-0.29%+1.02%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。