Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

       上櫃  櫃買指數    大盤落點:近高    資料日期: 09/20
指數 開盤價 最高價 最低價 昨收
142.23 141.78 142.25 141.78 141.73
漲跌 漲跌幅 融資餘額 融券餘額
+0.5 +0.35% 488.69 億 96,079 張
成交張數 成交金額 成交筆數 成交均張 成交均價
387,597 314.03 億 227,546 1.7 張/筆 13.8 萬/筆

連漲連跌統計: 連4漲  ( +1.91點 / +1.36%)

 (比較對象:加權/櫃買/
個股  
)
櫃買指數 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/20142.23+0.5+0.35%+0.35%10929.69+34.99+0.32%+0.32%+0.03%+0.03%
2019/09/19141.73+0.57+0.4%+0.76%10894.7-34.75-0.32%0%+0.72%+0.76%
2019/09/18141.16+0.76+0.54%+1.3%10929.45+54.95+0.51%+0.51%+0.03%+0.8%
2019/09/17140.4+0.08+0.06%+1.36%10874.5-23.63-0.22%+0.29%+0.28%+1.07%
2019/09/16140.32-0.41-0.29%+1.07%10898.13+70.58+0.65%+0.94%-0.94%+0.12%
2019/09/12140.73+0.6+0.43%+1.5%10827.55+37.2+0.34%+1.29%+0.09%+0.21%
2019/09/11140.13+0.36+0.26%+1.76%10790.35+36.77+0.34%+1.64%-0.08%+0.12%
2019/09/10139.77-0.93-0.66%+1.09%10753.58-47.56-0.44%+1.19%-0.22%-0.1%
2019/09/09140.7-0.22-0.16%+0.93%10801.14+20.5+0.19%+1.38%-0.35%-0.45%
2019/09/06140.92+0.12+0.09%+1.02%10780.64+23.71+0.22%+1.61%-0.13%-0.59%
2019/09/05140.8+0.13+0.09%+1.11%10756.93+99.62+0.93%+2.56%-0.84%-1.45%
2019/09/04140.67+1.05+0.75%+1.87%10657.31+99.1+0.94%+3.52%-0.19%-1.65%
2019/09/03139.62-0.08-0.06%+1.81%10558.21-76.64-0.72%+2.77%+0.66%-0.96%
2019/09/02139.7+1.18+0.85%+2.68%10634.85+16.8+0.16%+2.94%+0.69%-0.26%
2019/08/30138.52+0.65+0.47%+3.16%10618.05+155.62+1.49%+4.47%-1.02%-1.3%
2019/08/29137.87+0.5+0.36%+3.54%10462.43+28.14+0.27%+4.75%+0.09%-1.21%
2019/08/28137.37+0.35+0.26%+3.8%10434.29+47.06+0.45%+5.22%-0.19%-1.42%
2019/08/27137.02+1.08+0.79%+4.63%10387.23+32.66+0.32%+5.55%+0.47%-0.93%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/26135.94-2.58-1.86%+2.68%10354.57-183.54-1.74%+3.72%-0.12%-1.04%
2019/08/23138.52-0.12-0.09%+2.59%10538.11+8.33+0.08%+3.8%-0.17%-1.21%
2019/08/22138.64-0.28-0.2%+2.38%10529.78+3.98+0.04%+3.84%-0.24%-1.45%
2019/08/21138.92+0.7+0.51%+2.9%10525.8+3.3+0.03%+3.87%+0.48%-0.97%
2019/08/20138.22+0.39+0.28%+3.19%10522.5+33.75+0.32%+4.2%-0.04%-1.01%
2019/08/19137.83+1.71+1.26%+4.49%10488.75+67.86+0.65%+4.88%+0.61%-0.39%
2019/08/16136.12+0.85+0.63%+5.15%10420.89+93.76+0.91%+5.83%-0.28%-0.69%
2019/08/15135.27-1.39-1.02%+4.08%10327.13-100.6-0.96%+4.81%-0.06%-0.74%
2019/08/14136.66+0.3+0.22%+4.3%10427.73+65.07+0.63%+5.47%-0.41%-1.17%
2019/08/13136.36-1.25-0.91%+3.36%10362.66-109.7-1.05%+4.37%+0.14%-1.01%
2019/08/12137.61+0.1+0.07%+3.43%10472.36-22.13-0.21%+4.15%+0.28%-0.71%
2019/08/08137.51+1.34+0.98%+4.45%10494.49+108.31+1.04%+5.23%-0.06%-0.78%
2019/08/07136.17-0.16-0.12%+4.33%10386.18-8.57-0.08%+5.15%-0.04%-0.82%
2019/08/06136.33-0.07-0.05%+4.27%10394.75-28.66-0.27%+4.86%+0.22%-0.58%
2019/08/05136.4-2.08-1.5%+2.71%10423.41-125.63-1.19%+3.61%-0.31%-0.9%
2019/08/02138.48-2.35-1.67%+0.99%10549.04-182.71-1.7%+1.84%+0.03%-0.85%
2019/08/01140.83-0.4-0.28%+0.71%10731.75-92.06-0.85%+0.98%+0.57%-0.27%
2019/07/31141.23+0.43+0.31%+1.02%10823.81-7.09-0.07%+0.91%+0.38%+0.1%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/30140.8-1.97-1.38%-0.38%10830.9-54.83-0.5%+0.4%-0.88%-0.78%
2019/07/29142.77-0.53-0.37%-0.75%10885.73-6.25-0.06%+0.35%-0.31%-1.09%
2019/07/26143.3-0.03-0.02%-0.77%10891.98-49.43-0.45%-0.11%+0.43%-0.66%
2019/07/25143.33+0.44+0.31%-0.46%10941.41+5.65+0.05%-0.06%+0.26%-0.41%
2019/07/24142.89+0.83+0.58%+0.12%10935.76-11.5-0.11%-0.16%+0.69%+0.28%
2019/07/23142.06+0.05+0.04%+0.15%10947.26+2.73+0.02%-0.14%+0.02%+0.29%
2019/07/22142.01+0.98+0.69%+0.85%10944.53+71.34+0.66%+0.52%+0.03%+0.33%
2019/07/19141.03+1.05+0.75%+1.61%10873.19+73.91+0.68%+1.21%+0.07%+0.4%
2019/07/18139.98-0.99-0.7%+0.89%10799.28-29.2-0.27%+0.93%-0.43%-0.04%
2019/07/17140.97-0.85-0.6%+0.29%10828.48-57.57-0.53%+0.4%-0.07%-0.11%
2019/07/16141.82+0.24+0.17%+0.46%10886.05+9.62+0.09%+0.49%+0.08%-0.03%
2019/07/15141.58+1.04+0.74%+1.2%10876.43+52.08+0.48%+0.97%+0.26%+0.23%
2019/07/12140.54-0.11-0.08%+1.12%10824.35-19.07-0.18%+0.8%+0.1%+0.33%
2019/07/11140.65+0.45+0.32%+1.45%10843.42+44.94+0.42%+1.22%-0.1%+0.23%
2019/07/10140.2+0.63+0.45%+1.91%10798.48+95.7+0.89%+2.12%-0.44%-0.21%
2019/07/09139.57-0.67-0.48%+1.42%10702.78-48.44-0.45%+1.66%-0.03%-0.24%
2019/07/08140.24-0.2-0.14%+1.27%10751.22-34.51-0.32%+1.33%+0.18%-0.06%
2019/07/05140.44+0.51+0.36%+1.64%10785.73+9.83+0.09%+1.43%+0.27%+0.22%
交易
日期
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/04139.93+0.68+0.49%+2.14%10775.9+32.13+0.3%+1.73%+0.19%+0.41%
2019/07/03139.25-0.87-0.62%+1.51%10743.77-121.35-1.12%+0.59%+0.5%+0.91%
2019/07/02140.12+0.69+0.49%+2.01%10865.12-30.34-0.28%+0.31%+0.77%+1.69%
2019/07/01139.43+2.3+1.68%+3.72%10895.46+164.63+1.53%+1.85%+0.15%+1.87%
2019/06/28137.13+0.33+0.24%+3.97%10730.83-43.07-0.4%+1.45%+0.64%+2.52%
2019/06/27136.8+0.63+0.46%+4.45%10773.9+121.35+1.14%+2.6%-0.68%+1.85%
2019/06/26136.17+0.11+0.08%+4.53%10652.55-54.17-0.51%+2.08%+0.59%+2.45%
2019/06/25136.06-1.28-0.93%+3.56%10706.72-72.73-0.67%+1.39%-0.26%+2.17%
2019/06/24137.34+0.45+0.33%+3.9%10779.45-24.32-0.23%+1.17%+0.56%+2.74%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。