Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 05/07
指數 開盤價 最高價 最低價 昨收
204.39 198.34 204.39 198.34 197.71
漲跌 漲跌幅 融資餘額 融券餘額
+6.68 +3.38% 692.25 億 39,554 張
成交張數 成交金額 成交筆數 成交均張 成交均價
732,433 612.53 億 435,926 1.7 張/筆 14.1 萬/筆

連漲連跌統計: 連4跌→漲  ( +6.68點 / +3.38%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
21W19204.39-10.69-4.97%-4.97%17285-281.66-1.6%-1.6%-3.37%-3.37%
21W18215.08+4.24+2.01%-3.06%17566.66+266.39+1.54%-0.09%+0.47%-2.97%
21W17210.84+0.1+0.05%-3.01%17300.27+141.46+0.82%+0.74%-0.77%-3.75%
21W16210.74-2.57-1.2%-4.18%17158.81+304.71+1.81%+2.56%-3.01%-6.74%
21W15213.31+5.92+2.85%-1.45%16854.1+282.82+1.71%+4.31%+1.14%-5.75%
21W14207.39+5.61+2.78%+1.29%16571.28+265.4+1.63%+6%+1.15%-4.71%
21W13201.78+1.9+0.95%+2.26%16305.88+235.64+1.47%+7.56%-0.52%-5.3%
21W12199.88+3.84+1.96%+4.26%16070.24-184.94-1.14%+6.34%+3.1%-2.08%
21W11196.04+3.42+1.78%+6.11%16255.18+399.95+2.52%+9.02%-0.74%-2.91%
21W10192.62-2.45-1.26%+4.78%15855.23-98.57-0.62%+8.34%-0.64%-3.57%
21W09195.07+1.59+0.82%+5.64%15953.8-387.58-2.37%+5.77%+3.19%-0.14%
21W08193.48+10.18+5.55%+11.5%16341.38+538.98+3.41%+9.38%+2.14%+2.12%
21W06183.3+3.76+2.09%+13.8%15802.4+664.09+4.39%+14.2%-2.3%-0.34%
21W05179.54-8.26-4.4%+8.83%15138.31-880.72-5.5%+7.9%+1.1%+0.93%
21W04187.8+3.12+1.69%+10.7%16019.03+402.64+2.58%+10.7%-0.89%-0.01%
21W03184.68-2.34-1.25%+9.29%15616.39+152.44+0.99%+11.8%-2.24%-2.49%
21W02187.02+2.92+1.59%+11%15463.95+731.42+4.96%+17.3%-3.37%-6.3%
20W01184.1+3.61+2%+13.2%14732.53+401.11+2.8%+20.6%-0.8%-7.37%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W52180.49+1.17+0.65%+14%14331.42+81.46+0.57%+21.3%+0.08%-7.32%
20W51179.32-0.07-0.04%+13.9%14249.96-11.73-0.08%+21.2%+0.04%-7.26%
20W50179.39-0.92-0.51%+13.4%14261.69+129.25+0.91%+22.3%-1.42%-8.95%
20W49180.31+5.07+2.89%+16.6%14132.44+265.35+1.91%+24.6%+0.98%-8.01%
20W48175.24+3.85+2.25%+19.3%13867.09+150.65+1.1%+26%+1.15%-6.76%
20W47171.39+4.72+2.83%+22.6%13716.44+443.11+3.34%+30.2%-0.51%-7.59%
20W46166.67+0.86+0.52%+23.3%13273.33+299.8+2.31%+33.2%-1.79%-9.97%
20W45165.81+3.88+2.4%+26.2%12973.53+427.19+3.4%+37.8%-1%-11.5%
20W44161.93-4.11-2.48%+23.1%12546.34-352.48-2.73%+34%+0.25%-10.9%
20W43166.04+1.29+0.78%+24.1%12898.82+148.45+1.16%+35.6%-0.38%-11.5%
20W42164.75-0.21-0.13%+23.9%12750.37-136.82-1.06%+34.1%+0.93%-10.2%
20W41164.96+2.91+1.8%+26.1%12887.19+371.58+2.97%+38.1%-1.17%-12%
20W40162.05+3.45+2.18%+28.9%12515.61+282.7+2.31%+41.3%-0.13%-12.4%
20W39158.6-10.31-6.1%+21%12232.91-642.71-4.99%+34.2%-1.11%-13.2%
20W38168.91+4.74+2.89%+24.5%12875.62+199.67+1.58%+36.4%+1.31%-11.9%
20W37164.17-2.36-1.42%+22.7%12675.95+38+0.3%+36.8%-1.72%-14%
20W36166.53+0.67+0.4%+23.2%12637.95-90.9-0.71%+35.8%+1.11%-12.6%
20W35165.86+5.5+3.43%+27.5%12728.85+121.01+0.96%+37.1%+2.47%-9.64%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W34160.36-3.69-2.25%+24.6%12607.84-187.62-1.47%+35.1%-0.78%-10.5%
20W33164.05-1.25-0.76%+23.6%12795.46-33.41-0.26%+34.7%-0.5%-11.1%
20W32165.3+2.09+1.28%+25.2%12828.87+164.07+1.3%+36.5%-0.02%-11.2%
20W31163.21+0.85+0.52%+25.9%12664.8+360.76+2.93%+40.5%-2.41%-14.6%
20W30162.36-0.49-0.3%+25.5%12304.04+122.48+1.01%+41.9%-1.31%-16.4%
20W29162.85-9.05-5.26%+18.9%12181.56+107.88+0.89%+43.2%-6.15%-24.3%
20W28171.9+5.4+3.24%+22.8%12073.68+164.52+1.38%+45.1%+1.86%-22.4%
20W27166.5+6.87+4.3%+28%11909.16+248.49+2.13%+48.2%+2.17%-20.2%
20W26159.63+0.72+0.45%+28.6%11660.67+110.81+0.96%+49.7%-0.51%-21%
20W25158.91+7.05+4.64%+34.6%11549.86+119.92+1.05%+51.2%+3.59%-16.6%
20W24151.86-1.53-1%+33.2%11429.94-49.46-0.43%+50.6%-0.57%-17.3%
20W23153.39+6.01+4.08%+38.7%11479.4+537.24+4.91%+58%-0.83%-19.3%
20W22147.38+3.23+2.24%+41.8%10942.16+131.01+1.21%+59.9%+1.03%-18.1%
20W21144.15+2.51+1.77%+44.3%10811.15-3.77-0.03%+59.8%+1.8%-15.5%
20W20141.64+0.59+0.42%+44.9%10814.92-86.5-0.79%+58.6%+1.21%-13.7%
20W19141.05+3.35+2.43%+48.4%10901.42-90.72-0.83%+57.2%+3.26%-8.82%
20W18137.7+6.34+4.83%+55.6%10992.14+644.78+6.23%+67%-1.4%-11.5%
20W17131.36+0.61+0.47%+56.3%10347.36-249.68-2.36%+63.1%+2.83%-6.79%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
20W16130.75+4.39+3.47%+61.8%10597.04+439.43+4.33%+70.2%-0.86%-8.42%
20W15126.36+7.76+6.54%+72.3%10157.61+493.98+5.11%+78.9%+1.43%-6.53%
20W14118.6+1.34+1.14%+74.3%9663.63-35.29-0.36%+78.2%+1.5%-3.91%
20W13117.26+7.73+7.06%+86.6%9698.92+464.83+5.03%+87.2%+2.03%-0.58%
20W12109.53-13.91-11.27%+65.6%9234.09-894.78-8.83%+70.7%-2.44%-5.07%
20W11123.44-20.82-14.43%+41.7%10128.87-1192.94-10.54%+52.7%-3.89%-11%
20W10144.26+2.3+1.62%+44%11321.81+29.64+0.26%+53.1%+1.36%-9.09%
20W09141.96-5.86-3.96%+38.3%11292.17-394.18-3.37%+47.9%-0.59%-9.64%
20W08147.82+0.56+0.38%+38.8%11686.35-129.35-1.09%+46.3%+1.47%-7.49%
20W07147.26+4.69+3.29%+43.4%11815.7+202.89+1.75%+48.8%+1.54%-5.48%
20W06142.57+0.8+0.56%+44.2%11612.81+117.71+1.02%+50.4%-0.46%-6.2%
20W05141.77-8.6-5.72%+35.9%11495.1-623.61-5.15%+42.6%-0.57%-6.71%
20W04150.37+0.5+0.33%+36.4%12118.71+28.42+0.24%+43%+0.09%-6.59%
20W03149.87+3.18+2.17%+39.3%12090.29+65.64+0.55%+43.7%+1.62%-4.41%
20W02146.69-2.25-1.51%+37.2%12024.65-85.78-0.71%+42.7%-0.8%-5.5%
19W01148.94-0.3-0.2%+37%12110.43+18.84+0.16%+43%-0.36%-6%
19W52149.24+2.32+1.58%+39.1%12091.59+132.51+1.11%+44.5%+0.47%-5.42%
19W51146.92+0.67+0.46%+39.8%11959.08+31.35+0.26%+44.9%+0.2%-5.16%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W50146.25-0.17-0.12%+39.6%11927.73+318.09+2.74%+48.9%-2.86%-9.29%
19W49146.42+1.99+1.38%+41.5%11609.64+120.07+1.05%+50.4%+0.33%-8.93%
19W48144.43+0.86+0.6%+42.4%11489.57-77.23-0.67%+49.4%+1.27%-7.07%
19W47143.57+0.2+0.14%+42.6%11566.8+41.2+0.36%+50%-0.22%-7.41%
19W46143.37-1.05-0.73%+41.5%11525.6-53.94-0.47%+49.3%-0.26%-7.75%
19W45144.42-0.7-0.48%+40.8%11579.54+180.01+1.58%+51.6%-2.06%-10.8%
19W44145.12+1+0.69%+41.8%11399.53+103.41+0.92%+53%-0.23%-11.2%
19W43144.12+1.31+0.92%+43.1%11296.12+115.9+1.04%+54.6%-0.12%-11.5%
19W42142.81+2.84+2.03%+46%11180.22+290.26+2.67%+58.7%-0.64%-12.7%
19W41139.97-1.09-0.77%+44.9%10889.96-4.52-0.04%+58.7%-0.73%-13.8%
19W40141.06+1.09+0.78%+46%10894.48+64.8+0.6%+59.6%+0.18%-13.6%
19W39139.97-2.26-1.59%+43.7%10829.68-100.01-0.92%+58.1%-0.67%-14.4%
19W38142.23+1.5+1.07%+45.2%10929.69+102.14+0.94%+59.6%+0.13%-14.4%
19W37140.73-0.19-0.13%+45%10827.55+46.91+0.44%+60.3%-0.57%-15.3%
19W36140.92+2.4+1.73%+47.6%10780.64+162.59+1.53%+62.8%+0.2%-15.2%
19W35138.5200%+47.6%10618.05+79.94+0.76%+64%-0.76%-16.5%
19W34138.52+2.4+1.76%+50.2%10538.11+117.22+1.12%+65.9%+0.64%-15.7%
19W33136.12-1.39-1.01%+48.6%10420.89-73.6-0.7%+64.7%-0.31%-16.1%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W32137.51-0.97-0.7%+47.6%10494.49-54.55-0.52%+63.9%-0.18%-16.3%
19W31138.48-4.82-3.36%+42.6%10549.04-342.94-3.15%+58.7%-0.21%-16.1%
19W30143.3+2.27+1.61%+44.9%10891.98+18.79+0.17%+59%+1.44%-14%
19W29141.03+0.49+0.35%+45.4%10873.19+48.84+0.45%+59.7%-0.1%-14.3%
19W28140.54+0.1+0.07%+45.5%10824.35+38.62+0.36%+60.3%-0.29%-14.7%
19W27140.44+3.31+2.41%+49%10785.73+54.9+0.51%+61.1%+1.9%-12%
19W26137.13+0.24+0.18%+49.3%10730.83-72.94-0.68%+60%+0.86%-10.7%
19W25136.89+2.86+2.13%+52.5%10803.77+279.1+2.65%+64.2%-0.52%-11.7%
19W24134.03+2.69+2.05%+55.6%10524.67+115.47+1.11%+66.1%+0.94%-10.4%
19W23131.34-2.16-1.62%+53.1%10409.2-89.29-0.85%+64.6%-0.77%-11.5%
19W22133.5+2.12+1.61%+55.6%10498.49+170.21+1.65%+67.4%-0.04%-11.8%
19W21131.38-1.03-0.78%+54.4%10328.28-55.83-0.54%+66.5%-0.24%-12.1%
19W20132.41-5.09-3.7%+48.6%10384.11-328.88-3.07%+61.3%-0.63%-12.7%
19W19137.5-4.96-3.48%+43.5%10712.99-383.31-3.45%+55.8%-0.03%-12.3%
19W18142.46+0.43+0.3%+43.9%11096.3+143.83+1.31%+57.8%-1.01%-13.9%
19W17142.03-1.53-1.07%+42.4%10952.47-16.03-0.15%+57.6%-0.92%-15.2%
19W16143.56+2.78+1.97%+45.2%10968.5+163.2+1.51%+60%+0.46%-14.8%
19W15140.78-0.49-0.35%+44.7%10805.3+100.92+0.94%+61.5%-1.29%-16.8%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
19W14141.27+1.7+1.22%+46.4%10704.38+63.34+0.6%+62.4%+0.62%-16%
19W13139.57+0.28+0.2%+46.7%10641.04+1.97+0.02%+62.5%+0.18%-15.7%
19W12139.29+1.64+1.19%+48.5%10639.07+199.83+1.91%+65.6%-0.72%-17.1%
19W11137.65+1.28+0.94%+49.9%10439.24+197.49+1.93%+68.8%-0.99%-18.9%
19W10136.37-1.02-0.74%+48.8%10241.75-147.42-1.42%+66.4%+0.68%-17.6%
19W09137.39+0.73+0.53%+49.6%10389.17+66.25+0.64%+67.4%-0.11%-17.9%
19W08136.66+1.54+1.14%+51.3%10322.92+258.14+2.56%+71.7%-1.42%-20.5%
19W07135.12+5.21+4.01%+57.3%10064.78+132.52+1.33%+74%+2.68%-16.7%
19W05129.91+0.77+0.6%+58.3%9932.26-37.35-0.37%+73.4%+0.97%-15.1%
19W04129.14+2.53+2%+61.4%9969.61+133.55+1.36%+75.7%+0.64%-14.3%
19W03126.61+1+0.8%+62.7%9836.06+76.66+0.79%+77.1%+0.01%-14.4%
19W02125.61+3.28+2.68%+67.1%9759.4+376.89+4.02%+84.2%-1.34%-17.1%
18W52123.54-0.23-0.19%+66.1%9727.41+81.25+0.84%+82.8%-1.03%-16.7%
18W51123.77-2.91-2.3%+62.3%9646.16-128-1.31%+80.4%-0.99%-18.1%
18W50126.68+1.22+0.97%+63.9%9774.16+13.28+0.14%+80.6%+0.83%-16.7%
18W49125.46-1.82-1.43%+61.5%9760.88-127.15-1.29%+78.3%-0.14%-16.8%
18W48127.28+8.09+6.79%+72.5%9888.03+220.73+2.28%+82.4%+4.51%-9.87%
18W47119.19+0.36+0.3%+73%9667.3-129.79-1.32%+80%+1.62%-6.93%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
18W46118.83+0.09+0.08%+73.2%9797.09-32.92-0.33%+79.3%+0.41%-6.2%
18W45118.74+0.24+0.2%+73.5%9830.01-76.58-0.77%+78%+0.97%-4.46%
18W44118.5+8.57+7.8%+87%9906.59+417.41+4.4%+85.8%+3.4%+1.24%
18W43109.93-7.27-6.2%+75.4%9489.18-430.08-4.34%+77.7%-1.86%-2.31%
18W42117.2+0.43+0.37%+76.1%9919.26-126.55-1.26%+75.5%+1.63%+0.58%
18W41116.77-10.03-7.91%+62.1%10045.81-471.31-4.48%+67.6%-3.43%-5.49%
18W40126.8-6.78-5.08%+53.9%10517.12-489.22-4.44%+60.2%-0.64%-6.26%
18W39133.58-0.54-0.4%+53.3%11006.34+33.93+0.31%+60.7%-0.71%-7.38%
18W38134.12-0.35-0.26%+52.9%10972.41+104.27+0.96%+62.2%-1.22%-9.32%
18W37134.47-2.79-2.03%+49.8%10868.14+21.15+0.19%+62.5%-2.22%-12.7%
18W36137.26-6.27-4.37%+43.2%10846.99-216.95-1.96%+59.3%-2.41%-16.1%
18W35143.53+4.09+2.93%+47.4%11063.94+254.59+2.36%+63.1%+0.57%-15.7%
18W34139.44-2.16-1.53%+45.2%10809.35+118.39+1.11%+64.9%-2.64%-19.7%
18W33141.6-6.94-4.67%+38.4%10690.96-292.72-2.67%+60.5%-2%-22.1%
18W32148.54-2.25-1.49%+36.3%10983.68-28.75-0.26%+60.1%-1.23%-23.7%
18W31150.79-1.33-0.87%+35.2%11012.43-63.35-0.57%+59.2%-0.3%-24%
18W30152.12+2.07+1.38%+37%11075.78+143.67+1.31%+61.3%+0.07%-24.2%
18W29150.05-1.76-1.16%+35.4%10932.11+67.57+0.62%+62.3%-1.78%-26.8%
交易
週別
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W19
累計
漲跌幅
18W28151.81+4.83+3.29%+39.9%10864.54+255.97+2.41%+66.2%+0.88%-26.3%
18W27146.98-6.55-4.27%+33.9%10608.57-228.34-2.11%+62.7%-2.16%-28.8%
18W26153.53-0.54-0.35%+33.4%10836.91-62.37-0.57%+61.8%+0.22%-28.3%
18W25154.07-3.48-2.21%+30.5%10899.28-188.19-1.7%+59%-0.51%-28.5%
18W24157.55-0.2-0.13%+30.3%11087.47-68.95-0.62%+58%+0.49%-27.7%
18W23157.75+1.22+0.78%+31.3%11156.42+207.34+1.89%+61%-1.11%-29.7%
18W22156.53+2.3+1.49%+33.3%10949.08+6.78+0.06%+61.1%+1.43%-27.8%
18W21154.23+2.2+1.45%+35.2%10942.3+111.46+1.03%+62.8%+0.42%-27.5%
18W20152.03+1.13+0.75%+36.2%10830.84-28.14-0.26%+62.4%+1.01%-26.1%
18W19150.9+3.07+2.08%+39.1%10858.98+329.61+3.13%+67.4%-1.05%-28.4%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。