Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 05/07
指數 開盤價 最高價 最低價 昨收
204.39 198.34 204.39 198.34 197.71
漲跌 漲跌幅 融資餘額 融券餘額
+6.68 +3.38% 692.25 億 39,554 張
成交張數 成交金額 成交筆數 成交均張 成交均價
732,433 612.53 億 435,926 1.7 張/筆 14.1 萬/筆

連漲連跌統計: 連4跌→漲  ( +6.68點 / +3.38%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
21Q2204.39-1.9-0.92%-0.92%17285+853.87+5.2%+5.2%-6.12%-6.12%
21Q1206.29+22.19+12.05%+11%16431.13+1698.6+11.53%+17.3%+0.52%-6.3%
20Q4184.1+22.05+13.61%+26.1%14732.53+2216.92+17.71%+38.1%-4.1%-12%
20Q3162.05+1.99+1.24%+27.7%12515.61+894.37+7.7%+48.7%-6.46%-21%
20Q2160.06+42.23+35.84%+73.5%11621.24+1913.18+19.71%+78%+16.1%-4.59%
20Q1117.83-31.53-21.11%+36.8%9708.06-2289.08-19.08%+44.1%-2.03%-7.23%
19Q4149.36+9.39+6.71%+46%11997.14+1167.46+10.78%+59.6%-4.07%-13.6%
19Q3139.97+2.84+2.07%+49%10829.68+98.85+0.92%+61.1%+1.15%-12%
19Q2137.13-2.44-1.75%+46.4%10730.83+89.79+0.84%+62.4%-2.59%-16%
19Q1139.57+16.03+12.98%+65.4%10641.04+913.63+9.39%+77.7%+3.59%-12.2%
18Q4123.54-10.04-7.52%+53%9727.41-1278.93-11.62%+57%+4.1%-4.04%
18Q3133.58-19.95-12.99%+33.1%11006.34+169.43+1.56%+59.5%-14.6%-26.4%
18Q2153.53-1.53-0.99%+31.8%10836.91-82.58-0.76%+58.3%-0.23%-26.5%
18Q1155.06+6.54+4.4%+37.6%10919.49+276.63+2.6%+62.4%+1.8%-24.8%
17Q4148.52+8.1+5.77%+45.6%10642.86+258.92+2.49%+66.5%+3.28%-20.9%
17Q3140.42+4.72+3.48%+50.6%10383.94-11.13-0.11%+66.3%+3.59%-15.7%
17Q2135.7+0.55+0.41%+51.2%10395.07+583.55+5.95%+76.2%-5.54%-24.9%
17Q1135.15+9.97+7.96%+63.3%9811.52+558.02+6.03%+86.8%+1.93%-23.5%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
16Q4125.18-5.58-4.27%+56.3%9253.5+86.65+0.95%+88.6%-5.22%-32.3%
16Q3130.76+2.46+1.92%+59.3%9166.85+500.27+5.77%+99.4%-3.85%-40.1%
16Q2128.3-1.41-1.09%+57.6%8666.58-78.25-0.89%+97.7%-0.2%-40.1%
16Q1129.71+0.66+0.51%+58.4%8744.83+406.77+4.88%+107.3%-4.37%-48.9%
15Q4129.05+11.48+9.76%+73.8%8338.06+156.82+1.92%+111.3%+7.84%-37.4%
15Q3117.57-18.46-13.57%+50.3%8181.24-1141.78-12.25%+85.4%-1.32%-35.1%
15Q2136.03-7.52-5.24%+42.4%9323.02-263.42-2.75%+80.3%-2.49%-37.9%
15Q1143.55+3.17+2.26%+45.6%9586.44+279.18+3%+85.7%-0.74%-40.1%
14Q4140.38+1.84+1.33%+47.5%9307.26+340.34+3.8%+92.8%-2.47%-45.2%
14Q3138.54-15.01-9.78%+33.1%8966.92-426.15-4.54%+84%-5.24%-50.9%
14Q2153.55+9.05+6.26%+41.4%9393.07+543.79+6.15%+95.3%+0.11%-53.9%
14Q1144.5+14.93+11.52%+57.7%8849.28+237.77+2.76%+100.7%+8.76%-43%
13Q4129.57+7.55+6.19%+67.5%8611.51+437.64+5.35%+111.5%+0.84%-44%
13Q3122.02+5.55+4.77%+75.5%8173.87+111.66+1.38%+114.4%+3.39%-38.9%
13Q2116.47+2.18+1.91%+78.8%8062.21+143.6+1.81%+118.3%+0.1%-39.4%
13Q1114.29+11+10.65%+97.9%7918.61+219.11+2.85%+124.5%+7.8%-26.6%
12Q4103.29-4.11-3.83%+90.3%7699.5-15.66-0.2%+124%-3.63%-33.7%
12Q3107.4+2.68+2.56%+95.2%7715.16+418.88+5.74%+136.9%-3.18%-41.7%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
12Q2104.72-8.87-7.81%+79.9%7296.28-636.72-8.03%+117.9%+0.22%-38%
12Q1113.59+19.7+20.98%+117.7%7933+860.92+12.17%+144.4%+8.81%-26.7%
11Q493.89-8.47-8.27%+99.7%7072.08-153.3-2.12%+139.2%-6.15%-39.5%
11Q3102.36-31.72-23.66%+52.4%7225.38-1427.21-16.49%+99.8%-7.17%-47.3%
11Q2134.08-4.84-3.48%+47.1%8652.59-30.71-0.35%+99.1%-3.13%-51.9%
11Q1138.92-5.03-3.49%+42%8683.3-289.2-3.22%+92.6%-0.27%-50.7%
10Q4143.95+0.39+0.27%+42.4%8972.5+734.72+8.92%+109.8%-8.65%-67.5%
10Q3143.56+12.73+9.73%+56.2%8237.78+908.41+12.39%+135.8%-2.66%-79.6%
10Q2130.83-14.53-10%+40.6%7329.37-590.69-7.46%+118.2%-2.54%-77.6%
10Q1145.36-4.69-3.13%+36.2%7920.06-268.05-3.27%+111.1%+0.14%-74.9%
09Q4150.05+25.06+20.05%+63.5%8188.11+678.94+9.04%+130.2%+11%-66.7%
09Q3124.99+25.43+25.54%+105.3%7509.17+1077.01+16.74%+168.7%+8.8%-63.4%
09Q299.56+20.46+25.87%+158.4%6432.16+1221.32+23.44%+231.7%+2.43%-73.3%
09Q179.1+14.73+22.88%+217.5%5210.84+619.62+13.5%+276.5%+9.38%-59%
08Q464.37-18.8-22.6%+145.7%4591.22-1128.06-19.72%+202.2%-2.88%-56.5%
08Q383.17-36.66-30.59%+70.6%5719.28-1804.26-23.98%+129.7%-6.61%-59.2%
08Q2119.83-24.72-17.1%+41.4%7523.54-1049.05-12.24%+101.6%-4.86%-60.2%
08Q1144.55-9.92-6.42%+32.3%8572.59+66.31+0.78%+103.2%-7.2%-70.9%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
07Q4154.47-43.68-22.04%+3.15%8506.28-970.24-10.24%+82.4%-11.8%-79.2%
07Q3198.15-1.4-0.7%+2.43%9476.52+593.31+6.68%+94.6%-7.38%-92.2%
07Q2199.55+24.6+14.06%+16.8%8883.21+998.8+12.67%+119.2%+1.39%-102.4%
07Q1174.95+11.04+6.74%+24.7%7884.41+60.69+0.78%+120.9%+5.96%-96.2%
06Q4163.91+24.48+17.56%+46.6%7823.72+940.67+13.67%+151.1%+3.89%-104.5%
06Q3139.43+8.39+6.4%+56%6883.05+178.64+2.66%+157.8%+3.74%-101.8%
06Q2131.04-5.06-3.72%+50.2%6704.41+90.44+1.37%+161.3%-5.09%-111.2%
06Q1136.1+2.76+2.07%+53.3%6613.97+65.63+1%+164%+1.07%-110.7%
05Q4133.34+15.24+12.9%+73.1%6548.34+429.73+7.02%+182.5%+5.88%-109.4%
05Q3118.1-4.97-4.04%+66.1%6118.61-123.33-1.98%+176.9%-2.06%-110.8%
05Q2123.07+2.71+2.25%+69.8%6241.94+236.06+3.93%+187.8%-1.68%-118%
05Q1120.36+4.61+3.98%+76.6%6005.88-133.81-2.18%+181.5%+6.16%-105%
04Q4115.75+2.01+1.77%+79.7%6139.69+294+5.03%+195.7%-3.26%-116%
04Q3112.74-12.53-10%+62.4%5845.69+6.25+0.11%+196%-10.1%-133.6%
04Q2121.16-16.63-12.07%+44.6%5839.44-682.75-10.47%+165%-1.6%-120.4%
04Q1145.52+35.25+31.97%+87.7%6522.19+631.5+10.72%+193.4%+21.2%-105.7%
03Q4117.31+7.26+6.6%+94.5%5890.69+279.28+4.98%+208%+1.62%-113.5%
03Q3110.05+10.68+10.75%+115.4%5611.41+739.26+15.17%+254.8%-4.42%-139.4%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
03Q299.41+10.09+11.3%+139.7%4872.15+550.93+12.75%+300%-1.45%-160.3%
03Q187.95-7.14-7.51%+123.7%4321.22-131.23-2.95%+288.2%-4.56%-164.5%
02Q494.38-3.68-3.75%+116.2%4452.45+260.64+6.22%+312.4%-9.97%-196.1%
02Q398.06-26.03-20.98%+70.9%4191.81-961.9-18.66%+235.4%-2.32%-164.5%
02Q2124.09-30.97-19.97%+36.7%5153.71-1013.76-16.44%+180.3%-3.53%-143.5%
02Q1155.06+21.77+16.33%+59.1%6167.47+616.23+11.1%+211.4%+5.23%-152.3%
01Q4136.23+51.72+61.2%+154.3%5551.24+1914.3+52.63%+375.3%+8.57%-220.9%
01Q384.51-40.8-32.56%+71.5%3636.94-1246.49-25.52%+254%-7.04%-182.4%
01Q2122.75-28.87-19.04%+40.1%4883.43-914.49-15.77%+198.1%-3.27%-158%
01Q1151.77+46.84+44.64%+102.6%5797.92+1058.83+22.34%+264.7%+22.3%-162.2%
00Q4104.93-65.08-38.28%+25%4739.09-1446.05-23.38%+179.5%-14.9%-154.4%
00Q3170.01-78.27-31.52%-14.4%6185.14-2079.95-25.17%+109.1%-6.35%-123.5%
00Q2248.28-42.44-14.6%-26.9%8265.09-1589.86-16.13%+75.4%+1.53%-102.3%
00Q1290.72+83.54+40.32%+2.59%9854.95+1406.11+16.64%+104.6%+23.7%-102%
99Q4207.18+32.95+18.91%+22%8448.84+850.05+11.19%+127.5%+7.72%-105.5%
99Q3174.23-3.75-2.11%+19.4%7598.79-868.58-10.26%+104.1%+8.15%-84.7%
99Q2178.62+16.77+10.36%+31.7%8467.37+1585.65+23.04%+151.2%-12.7%-119.5%
99Q1161.85-3.95-2.38%+28.6%6881.72+463.29+7.22%+169.3%-9.6%-140.7%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
98Q4165.8-14.33-7.96%+18.3%6418.43-415.52-6.08%+152.9%-1.88%-134.6%
98Q3180.13-29.04-13.88%+1.92%6833.95-714.86-9.47%+129%-4.41%-127.1%
98Q2209.17-60.3-22.38%-20.9%7548.81-1542.35-16.97%+90.1%-5.41%-111%
98Q1269.47+24.42+9.97%-13%9091.16+903.89+11.04%+111.1%-1.07%-124.1%
97Q4245.05-24.63-9.13%-21%8187.27-521.56-5.99%+98.5%-3.14%-119.4%
97Q3269.68-21.4-7.35%-26.8%8708.83-321.45-3.56%+91.4%-3.79%-118.2%
97Q2291.08+11.59+4.15%-23.7%9030.28+1026.08+12.82%+115.9%-8.67%-139.7%
97Q1279.49+46.4+19.91%-8.54%8004.2+1070.26+15.44%+149.3%+4.47%-157.8%
96Q4233.09+77.91+50.21%+37.4%6933.94+429.26+6.6%+165.7%+43.6%-128.4%
96Q3155.18-4.07-2.56%+33.9%6504.68-55.73-0.85%+163.5%-1.71%-129.6%
96Q2159.25+52.27+48.86%+99.3%6560.41+1528.06+30.36%+243.5%+18.5%-144.2%
96Q1106.98+5.02+4.92%+109.1%5032.35-141.37-2.73%+234.1%+7.65%-125%
95Q4101.96+1.92+1.92%+113.1%5173.72+140.66+2.79%+243.4%-0.87%-130.3%
95Q35033.06-411.91-7.56%+217.4%
95Q25444.97-1079.03-16.54%+164.9%
95Q16524-600.66-8.43%+142.6%
94Q47124.66+33.53+0.47%+143.8%
94Q37091.13+1158.53+19.53%+191.4%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
94Q25932.6+683.38+13.02%+229.3%
94Q15249.22-821.34-13.53%+184.7%
93Q46070.56+2237.87+58.39%+351%
93Q33832.69-162.82-4.08%+332.6%
93Q23995.51-829.78-17.2%+258.2%
93Q14825.29+1448.23+42.88%+411.8%
92Q43377.06-147.15-4.18%+390.5%
92Q33524.21-999.6-22.1%+282.1%
92Q24523.81-277.12-5.77%+260%
92Q14800.93+200.26+4.35%+275.7%
91Q44600.67-266.46-5.47%+255.1%
91Q34867.13-900.95-15.62%+199.7%
91Q25768.08+628.15+12.22%+236.3%
91Q15139.93+609.77+13.46%+281.6%
90Q44530.16+1825.15+67.47%+539%
90Q32705.01-2344.57-46.43%+242.3%
90Q25049.58-5706.29-53.05%+60.7%
90Q110755.87+1131.69+11.76%+79.6%
交易
季度
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q2
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q2
累計
漲跌幅
89Q49624.18-556.66-5.47%+69.8%
89Q310180.84+975.78+10.6%+87.8%
89Q29205.06+1814.96+24.56%+133.9%
89Q17390.1+2271+44.36%+237.7%
88Q45119.1-3283.82-39.08%+105.7%
88Q38402.92+3556.9+73.4%+256.7%
88Q24846.02+1472.16+43.63%+412.3%
88Q13373.86+1034+44.19%+638.7%
87Q42339.86-2119.14-47.53%+287.6%
87Q34459+2810.08+170.42%+948.3%
87Q21648.92+243.41+17.32%+1129.8%
87Q11405.51+342.38+32.2%+1525.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。