Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 05/07
指數 開盤價 最高價 最低價 昨收
204.39 198.34 204.39 198.34 197.71
漲跌 漲跌幅 融資餘額 融券餘額
+6.68 +3.38% 692.25 億 39,554 張
成交張數 成交金額 成交筆數 成交均張 成交均價
732,433 612.53 億 435,926 1.7 張/筆 14.1 萬/筆

連漲連跌統計: 連4跌→漲  ( +6.68點 / +3.38%)

比較對象:
 vs   
櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
21M05204.39-10.69-4.97%-4.97%17285-281.66-1.6%-1.6%-3.37%-3.37%
21M04215.08+8.79+4.26%-0.92%17566.66+1135.53+6.91%+5.2%-2.65%-6.12%
21M03206.29+11.22+5.75%+4.78%16431.13+477.33+2.99%+8.34%+2.76%-3.57%
21M02195.07+15.53+8.65%+13.8%15953.8+815.49+5.39%+14.2%+3.26%-0.34%
21M01179.54-4.56-2.48%+11%15138.31+405.78+2.75%+17.3%-5.23%-6.3%
20M12184.1+7.48+4.24%+15.7%14732.53+1009.64+7.36%+26%-3.12%-10.2%
20M11176.62+14.69+9.07%+26.2%13722.89+1176.55+9.38%+37.8%-0.31%-11.5%
20M10161.93-0.12-0.07%+26.1%12546.34+30.73+0.25%+38.1%-0.32%-12%
20M09162.05-3.98-2.4%+23.1%12515.61-75.84-0.6%+37.3%-1.8%-14.2%
20M08166.03+2.82+1.73%+25.2%12591.45-73.35-0.58%+36.5%+2.31%-11.2%
20M07163.21+3.15+1.97%+27.7%12664.8+1043.56+8.98%+48.7%-7.01%-21%
20M06160.06+12.68+8.6%+38.7%11621.24+679.08+6.21%+58%+2.39%-19.3%
20M05147.38+9.68+7.03%+48.4%10942.16-49.98-0.45%+57.2%+7.48%-8.82%
20M04137.7+19.87+16.86%+73.5%10992.14+1284.08+13.23%+78%+3.63%-4.59%
20M03117.83-24.13-17%+44%9708.06-1584.11-14.03%+53.1%-2.97%-9.09%
20M02141.96+0.19+0.13%+44.2%11292.17-202.93-1.77%+50.4%+1.9%-6.2%
20M01141.77-7.59-5.08%+36.8%11495.1-502.04-4.18%+44.1%-0.9%-7.23%
19M12149.36+4.93+3.41%+41.5%11997.14+507.57+4.42%+50.4%-1.01%-8.93%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
19M11144.43+0.2+0.14%+41.7%11489.57+130.86+1.15%+52.2%-1.01%-10.5%
19M10144.23+4.26+3.04%+46%11358.71+529.03+4.89%+59.6%-1.85%-13.6%
19M09139.97+1.45+1.05%+47.6%10829.68+211.63+1.99%+62.8%-0.94%-15.2%
19M08138.52-2.71-1.92%+44.7%10618.05-205.76-1.9%+59.7%-0.02%-15%
19M07141.23+4.1+2.99%+49%10823.81+92.98+0.87%+61.1%+2.12%-12%
19M06137.13+3.63+2.72%+53.1%10730.83+232.34+2.21%+64.6%+0.51%-11.5%
19M05133.5-6.94-4.94%+45.5%10498.49-469.24-4.28%+57.6%-0.66%-12.1%
19M04140.44+0.87+0.62%+46.4%10967.73+326.69+3.07%+62.4%-2.45%-16%
19M03139.57+2.18+1.59%+48.8%10641.04+251.87+2.42%+66.4%-0.83%-17.6%
19M02137.39+7.48+5.76%+57.3%10389.17+456.91+4.6%+74%+1.16%-16.7%
19M01129.91+6.37+5.16%+65.4%9932.26+204.85+2.11%+77.7%+3.05%-12.2%
18M12123.54-3.74-2.94%+60.6%9727.41-160.62-1.62%+74.8%-1.32%-14.2%
18M11127.28+13.45+11.82%+79.6%9888.03+85.9+0.88%+76.3%+10.9%+3.22%
18M10113.83-19.75-14.79%+53%9802.13-1204.21-10.94%+57%-3.85%-4.04%
18M09133.58-9.95-6.93%+42.4%11006.34-57.6-0.52%+56.2%-6.41%-13.8%
18M08143.53-7.08-4.7%+35.7%11063.94+6.43+0.06%+56.3%-4.76%-20.6%
18M07150.61-2.92-1.9%+33.1%11057.51+220.6+2.04%+59.5%-3.94%-26.4%
18M06153.53-2.45-1.57%+31%10836.91-38.05-0.35%+58.9%-1.22%-27.9%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
18M05155.98+7.21+4.85%+37.4%10874.96+217.08+2.04%+62.2%+2.81%-24.8%
18M04148.77-6.29-4.06%+31.8%10657.88-261.61-2.4%+58.3%-1.66%-26.5%
18M03155.06+6.7+4.52%+37.8%10919.49+104.02+0.96%+59.8%+3.56%-22.1%
18M02148.36-4.79-3.13%+33.5%10815.47-288.32-2.6%+55.7%-0.53%-22.2%
18M01153.15+4.63+3.12%+37.6%11103.79+460.93+4.33%+62.4%-1.21%-24.8%
17M12148.52-1.77-1.18%+36%10642.86+82.42+0.78%+63.7%-1.96%-27.7%
17M11150.29+4.93+3.39%+40.6%10560.44-233.36-2.16%+60.1%+5.55%-19.5%
17M10145.36+4.94+3.52%+45.6%10793.8+409.86+3.95%+66.5%-0.43%-20.9%
17M09140.42+0.49+0.35%+46.1%10383.94-201.84-1.91%+63.3%+2.26%-17.2%
17M08139.93+0.76+0.55%+46.9%10585.78+158.45+1.52%+65.8%-0.97%-18.9%
17M07139.17+3.47+2.56%+50.6%10427.33+32.26+0.31%+66.3%+2.25%-15.7%
17M06135.7+0.88+0.65%+51.6%10395.07+354.35+3.53%+72.1%-2.88%-20.5%
17M05134.82+1.79+1.35%+53.6%10040.72+168.72+1.71%+75.1%-0.36%-21.4%
17M04133.03-2.12-1.57%+51.2%9872+60.48+0.62%+76.2%-2.19%-24.9%
17M03135.15+0.38+0.28%+51.7%9811.52+61.05+0.63%+77.3%-0.35%-25.6%
17M02134.77+8.77+6.96%+62.2%9750.47+302.52+3.2%+82.9%+3.76%-20.7%
17M01126+0.82+0.66%+63.3%9447.95+194.45+2.1%+86.8%-1.44%-23.5%
16M12125.18+2.3+1.87%+66.3%9253.5+12.79+0.14%+87.1%+1.73%-20.7%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
16M11122.88-3.42-2.71%+61.8%9240.71-49.41-0.53%+86.1%-2.18%-24.2%
16M10126.3-4.46-3.41%+56.3%9290.12+123.27+1.34%+88.6%-4.75%-32.3%
16M09130.76+0.33+0.25%+56.7%9166.85+98+1.08%+90.6%-0.83%-33.9%
16M08130.43-0.1-0.08%+56.6%9068.85+84.44+0.94%+92.4%-1.02%-35.8%
16M07130.53+2.23+1.74%+59.3%8984.41+317.83+3.67%+99.4%-1.93%-40.1%
16M06128.3-0.9-0.7%+58.2%8666.58+130.99+1.53%+102.5%-2.23%-44.3%
16M05129.2+4.46+3.58%+63.9%8535.59+157.69+1.88%+106.3%+1.7%-42.5%
16M04124.74-4.97-3.83%+57.6%8377.9-366.93-4.2%+97.7%+0.37%-40.1%
16M03129.71+2.24+1.76%+60.3%8744.83+333.67+3.97%+105.5%-2.21%-45.2%
16M02127.47+2.44+1.95%+63.5%8411.16+265.95+3.27%+112.2%-1.32%-48.7%
16M01125.03-4.02-3.12%+58.4%8145.21-192.85-2.31%+107.3%-0.81%-48.9%
15M12129.05+1.24+0.97%+59.9%8338.06+17.45+0.21%+107.7%+0.76%-47.8%
15M11127.81+2.98+2.39%+63.7%8320.61-233.7-2.73%+102.1%+5.12%-38.3%
15M10124.83+7.26+6.18%+73.8%8554.31+373.07+4.56%+111.3%+1.62%-37.4%
15M09117.57+9.37+8.66%+88.9%8181.24+6.32+0.08%+111.4%+8.58%-22.5%
15M08108.2-10.87-9.13%+71.7%8174.92-490.42-5.66%+99.5%-3.47%-27.8%
15M07119.07-16.96-12.47%+50.3%8665.34-657.68-7.05%+85.4%-5.42%-35.1%
15M06136.03-7.87-5.47%+42%9323.02-378.05-3.9%+78.2%-1.57%-36.1%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
15M05143.9-0.96-0.66%+41.1%9701.07-118.98-1.21%+76%+0.55%-34.9%
15M04144.86+1.31+0.91%+42.4%9820.05+233.61+2.44%+80.3%-1.53%-37.9%
15M03143.55+3.37+2.4%+45.8%9586.44-35.66-0.37%+79.6%+2.77%-33.8%
15M02140.18+1.05+0.75%+46.9%9622.1+260.19+2.78%+84.6%-2.03%-37.7%
15M01139.13-1.25-0.89%+45.6%9361.91+54.65+0.59%+85.7%-1.48%-40.1%
14M12140.38+9.77+7.48%+56.5%9307.26+120.11+1.31%+88.1%+6.17%-31.7%
14M11130.61+1.4+1.08%+58.2%9187.15+212.39+2.37%+92.6%-1.29%-34.4%
14M10129.21-9.33-6.73%+47.5%8974.76+7.84+0.09%+92.8%-6.82%-45.2%
14M09138.54-2.1-1.49%+45.3%8966.92-469.35-4.97%+83.2%+3.48%-37.8%
14M08140.64-3.8-2.63%+41.5%9436.27+120.42+1.29%+85.5%-3.92%-44%
14M07144.44-9.11-5.93%+33.1%9315.85-77.22-0.82%+84%-5.11%-50.9%
14M06153.55+3.77+2.52%+36.5%9393.07+317.16+3.49%+90.4%-0.97%-54%
14M05149.78+9.14+6.5%+45.3%9075.91+284.47+3.24%+96.6%+3.26%-51.3%
14M04140.64-3.86-2.67%+41.4%8791.44-57.84-0.65%+95.3%-2.02%-53.9%
14M03144.5+3.37+2.39%+44.8%8849.28+209.7+2.43%+100.1%-0.04%-55.2%
14M02141.13+12.47+9.69%+58.9%8639.58+177.01+2.09%+104.3%+7.6%-45.4%
14M01128.66-0.91-0.7%+57.7%8462.57-148.94-1.73%+100.7%+1.03%-43%
13M12129.57+4.82+3.86%+63.8%8611.51+204.68+2.43%+105.6%+1.43%-41.8%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
13M11124.75-0.65-0.52%+63%8406.83-43.23-0.51%+104.6%-0.01%-41.6%
13M10125.4+3.38+2.77%+67.5%8450.06+276.19+3.38%+111.5%-0.61%-44%
13M09122.02+4.11+3.49%+73.3%8173.87+151.98+1.89%+115.5%+1.6%-42.1%
13M08117.91-1.09-0.92%+71.8%8021.89-86.05-1.06%+113.2%+0.14%-41.4%
13M07119+2.53+2.17%+75.5%8107.94+45.73+0.57%+114.4%+1.6%-38.9%
13M06116.47-4.97-4.09%+68.3%8062.21-192.59-2.33%+109.4%-1.76%-41.1%
13M05121.44+6.59+5.74%+78%8254.8+161.14+1.99%+113.6%+3.75%-35.6%
13M04114.85+0.56+0.49%+78.8%8093.66+175.05+2.21%+118.3%-1.72%-39.4%
13M03114.29+4.23+3.84%+85.7%7918.61+20.63+0.26%+118.9%+3.58%-33.1%
13M02110.06+3.32+3.11%+91.5%7897.98+47.96+0.61%+120.2%+2.5%-28.7%
13M01106.74+3.45+3.34%+97.9%7850.02+150.52+1.95%+124.5%+1.39%-26.6%
12M12103.29+3.64+3.65%+105.1%7699.5+119.33+1.57%+128%+2.08%-22.9%
12M1199.65+4.08+4.27%+113.9%7580.17+414.12+5.78%+141.2%-1.51%-27.3%
12M1095.57-11.83-11.01%+90.3%7166.05-549.11-7.12%+124%-3.89%-33.7%
12M09107.4+2.92+2.79%+95.6%7715.16+318.1+4.3%+133.7%-1.51%-38%
12M08104.48+3.32+3.28%+102%7397.06+126.57+1.74%+137.7%+1.54%-35.7%
12M07101.16-3.56-3.4%+95.2%7270.49-25.79-0.35%+136.9%-3.05%-41.7%
12M06104.72-1.09-1.03%+93.2%7296.28-5.22-0.07%+136.7%-0.96%-43.6%
交易
月份
櫃買指數加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M05
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M05
累計
漲跌幅
12M05105.81-0.08-0.08%+93%7301.5-200.22-2.67%+130.4%+2.59%-37.4%
12M04105.89-7.7-6.78%+79.9%7501.72-431.28-5.44%+117.9%-1.34%-38%
12M03113.59-3.88-3.3%+74%7933-188.44-2.32%+112.8%-0.98%-38.8%
12M02117.47+13.84+13.36%+97.2%8121.44+604.36+8.04%+129.9%+5.32%-32.7%
12M01103.63+9.74+10.37%+117.7%7517.08+445+6.29%+144.4%+4.08%-26.7%
11M1293.89+1.04+1.12%+120.1%7072.08+167.96+2.43%+150.4%-1.31%-30.2%
11M1192.85-12.19-11.61%+94.6%6904.12-683.57-9.01%+127.8%-2.6%-33.2%
11M10105.04+2.68+2.62%+99.7%7587.69+362.31+5.01%+139.2%-2.39%-39.5%
11M09102.36-9.15-8.21%+83.3%7225.38-515.98-6.67%+123.3%-1.54%-40%
11M08111.51-20-15.21%+55.4%7741.36-902.82-10.44%+100%-4.77%-44.5%
11M07131.51-2.57-1.92%+52.4%8644.18-8.41-0.1%+99.8%-1.82%-47.3%
11M06134.08-5.73-4.1%+46.2%8652.59-336.25-3.74%+92.3%-0.36%-46.1%
11M05139.81+1.16+0.84%+47.4%8988.84-19.03-0.21%+91.9%+1.05%-44.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。